1. Share Prices

  2. Caledonia Investments PLC (CLDN)

364.00p+7.00 (+1.96%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Aug 4, 202513:26:56355.00p54,700£194,185.00
Aug 4, 202513:26:52355.00p54,700£194,185.00
Aug 4, 202516:36:27364.00p30,296£110,277.44
Aug 4, 202516:35:11364.00p13,939£50,737.96
Aug 4, 202516:29:25364.00p13£47.32
Aug 4, 202516:29:19364.00p92£334.88
Aug 4, 202516:29:00364.00p112£407.68
Aug 4, 202516:28:55364.00p2,747£9,999.03
Aug 4, 202516:28:45364.78p8£29.18
Aug 4, 202516:28:32364.00p112£407.68
Aug 4, 202516:27:24365.00p155£565.75
Aug 4, 202516:27:24365.00p156£569.40
Aug 4, 202516:27:24365.00p136£496.40
Aug 4, 202516:27:24365.00p109£397.85
Aug 4, 202516:27:24365.00p2,050£7,482.50
Aug 4, 202516:27:24365.00p163£594.95
Aug 4, 202516:27:24365.00p401£1,463.65
Aug 4, 202516:27:24365.00p58£211.70
Aug 4, 202516:27:24365.00p156£569.40
Aug 4, 202516:25:41363.00p5£18.15
Aug 4, 202516:25:41363.00p708£2,570.04
Aug 4, 202516:25:41364.00p154£560.56
Aug 4, 202516:25:41363.00p43£156.09
Aug 4, 202516:25:20363.00p389£1,412.07
Aug 4, 202516:25:20363.00p205£744.15
Aug 4, 202516:23:35363.04p2,757£10,009.01
Aug 4, 202516:23:32364.00p600£2,184.00
Aug 4, 202516:22:12363.68p819£2,978.53
Aug 4, 202516:21:51363.19p2,660£9,660.77
Aug 4, 202516:19:54364.00p403£1,466.92
Aug 4, 202516:19:54364.00p151£549.64
Aug 4, 202516:19:54364.00p246£895.44
Aug 4, 202516:19:54364.00p21£76.44
Aug 4, 202516:19:54364.00p21£76.44
Aug 4, 202516:15:08363.50p47,325£172,026.38
Aug 4, 202516:11:53363.00p146£529.98
Aug 4, 202516:11:05363.56p2,550£9,270.76
Aug 4, 202516:08:49363.56p1,500£5,453.37
Aug 4, 202516:05:17363.00p482£1,749.66
Aug 4, 202516:05:17363.00p55£199.65
Aug 4, 202516:04:52362.78p201£729.19
Aug 4, 202516:04:45363.00p16,000£58,079.98
Aug 4, 202516:03:00360.00p37£133.20
Aug 4, 202516:03:00362.00p118£427.16
Aug 4, 202516:02:59362.00p701£2,537.62
Aug 4, 202515:59:01362.30p1£3.62
Aug 4, 202515:58:53363.00p17£61.71
Aug 4, 202515:58:53363.00p28£101.64
Aug 4, 202515:58:53363.00p84£304.92
Aug 4, 202515:58:53363.00p64£232.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.