1. Share Prices

  2. Calculus Vct PLC (CLC)

55.00p+0.00 (+0.00%)14 Jul 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calculus Vct PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:16:5050.00p8,690£4,345.00
Jun 6, 202509:31:0850.00p14,823£7,411.50
Jun 5, 202511:06:1152.82p25,483£13,460.12
Jun 5, 202511:05:3852.82p25,635£13,540.41
Jun 5, 202511:05:1852.82p26,967£14,243.97
Jun 5, 202510:11:2453.22p33,547£17,853.71
Jun 5, 202510:10:5652.82p25,664£13,555.72
Jun 5, 202511:06:4752.82p14,539£7,679.50
Jun 5, 202511:06:3052.82p15,164£8,009.62
Jun 5, 202510:56:5152.82p21,359£11,281.82
Jun 5, 202510:30:3152.82p19,771£10,443.04
Jun 5, 202511:07:1752.82p1,680£887.38
Jun 5, 202511:07:0352.82p9,986£5,274.61
Jun 5, 202509:59:4753.22p14,771£7,861.13
Jun 5, 202509:59:3152.82p14,771£7,802.04
Jun 5, 202510:07:2152.82p7,883£4,163.80
Jun 5, 202509:32:2953.22p8,756£4,659.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92