Shares Magazine
1.40p-0.15 (-9.68%)04 Aug 2025, 15:47
Cizzle Biotechnology Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:47:15 | 1.47p | 5,000 | £73.50 |
| Aug 4, 2025 | 15:17:30 | 1.47p | 10,000 | £147.00 |
| Aug 4, 2025 | 15:12:07 | 1.47p | 45,399 | £665.10 |
| Aug 4, 2025 | 14:56:10 | 1.47p | 10,000 | £146.50 |
| Aug 4, 2025 | 14:51:00 | 1.47p | 50,669 | £742.30 |
| Aug 4, 2025 | 14:32:47 | 1.47p | 7,036 | £103.43 |
| Aug 4, 2025 | 14:14:31 | 1.31p | 3,419 | £44.79 |
| Aug 4, 2025 | 13:59:04 | 1.33p | 401,000 | £5,313.25 |
| Aug 4, 2025 | 12:09:09 | 1.43p | 100,000 | £1,425.00 |
| Aug 4, 2025 | 11:35:22 | 1.57p | 15,717 | £246.76 |
| Aug 4, 2025 | 08:44:14 | 1.30p | 6 | £0.08 |
| Aug 4, 2025 | 08:37:07 | 1.42p | 118,879 | £1,685.11 |
| Aug 4, 2025 | 08:00:14 | 1.40p | 50,000 | £700.05 |
| Aug 1, 2025 | 15:28:09 | 1.70p | 2,341 | £39.80 |
| Aug 1, 2025 | 15:21:59 | 1.43p | 84,752 | £1,211.95 |
| Aug 1, 2025 | 14:26:24 | 1.43p | 100,000 | £1,430.00 |
| Aug 1, 2025 | 14:23:06 | 1.60p | 20,000 | £320.00 |
| Aug 1, 2025 | 13:57:13 | 1.60p | 81,250 | £1,300.00 |
| Aug 1, 2025 | 10:44:49 | 1.44p | 50,000 | £722.00 |
| Aug 1, 2025 | 08:36:03 | 1.40p | 1,073 | £15.02 |
| Jul 31, 2025 | 16:26:45 | 1.46p | 50,000 | £730.00 |
| Jul 31, 2025 | 16:19:11 | 1.46p | 205,480 | £3,000.01 |
| Jul 31, 2025 | 12:43:37 | 1.61p | 40,000 | £644.00 |
| Jul 31, 2025 | 12:40:05 | 1.61p | 50,000 | £805.00 |
| Jul 31, 2025 | 11:24:57 | 1.46p | 333,469 | £4,868.65 |
| Jul 31, 2025 | 08:56:01 | 1.40p | 930 | £13.02 |
| Jul 30, 2025 | 14:07:03 | 1.51p | 332,636 | £5,009.50 |
| Jul 30, 2025 | 13:03:59 | 1.63p | 498 | £8.09 |
| Jul 30, 2025 | 13:00:03 | 1.51p | 62,274 | £937.85 |
| Jul 30, 2025 | 12:59:21 | 1.51p | 66,797 | £1,005.96 |
| Jul 30, 2025 | 12:45:33 | 1.51p | 86,803 | £1,307.25 |
| Jul 30, 2025 | 10:47:39 | 1.51p | 21,223 | £319.62 |
| Jul 30, 2025 | 09:33:08 | 1.63p | 400 | £6.50 |
| Jul 30, 2025 | 08:35:09 | 1.50p | 664 | £9.96 |
| Jul 29, 2025 | 15:51:32 | 1.63p | 30,217 | £492.54 |
| Jul 29, 2025 | 13:41:01 | 1.53p | 20,000 | £305.00 |
| Jul 29, 2025 | 13:29:57 | 1.50p | 3 | £0.05 |
| Jul 29, 2025 | 13:18:25 | 1.53p | 10,164 | £155.00 |
| Jul 29, 2025 | 13:02:50 | 1.53p | 65,574 | £1,000.00 |
| Jul 29, 2025 | 10:13:24 | 1.53p | 198,229 | £3,022.99 |
| Jul 29, 2025 | 10:03:25 | 1.53p | 56,210 | £857.20 |
| Jul 28, 2025 | 11:10:27 | 1.53p | 30,000 | £457.50 |
| Jul 28, 2025 | 10:23:36 | 1.53p | 211,625 | £3,227.28 |
| Jul 28, 2025 | 08:16:40 | 1.70p | 29 | £0.49 |
| Jul 25, 2025 | 16:29:50 | 1.64p | 56,172 | £921.22 |
| Jul 25, 2025 | 15:45:23 | 1.51p | 119,350 | £1,803.38 |
| Jul 25, 2025 | 15:41:24 | 1.52p | 85,668 | £1,300.01 |
| Jul 25, 2025 | 15:03:46 | 1.57p | 125,000 | £1,956.25 |
| Jul 25, 2025 | 14:42:34 | 1.57p | 50,000 | £782.50 |
| Jul 25, 2025 | 14:34:54 | 1.66p | 35,657 | £591.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.