Shares Magazine
31.00p+0.00 (+0.00%)04 Aug 2025, 17:15
Conygar Investment Company PLC (The) Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 11:02:43 | 30.30p | 1,500 | £454.50 |
| Aug 4, 2025 | 10:48:16 | 30.30p | 2,250 | £681.75 |
| Aug 4, 2025 | 08:46:12 | 32.00p | 6 | £1.92 |
| Aug 1, 2025 | 14:45:36 | 30.50p | 3,918 | £1,194.99 |
| Aug 1, 2025 | 14:18:03 | 30.50p | 297 | £90.59 |
| Jul 31, 2025 | 17:08:37 | 31.00p | 5,000 | £1,550.00 |
| Jul 31, 2025 | 13:36:22 | 30.50p | 1,470 | £448.35 |
| Jul 31, 2025 | 12:41:26 | 31.40p | 5,000 | £1,570.00 |
| Jul 31, 2025 | 12:21:51 | 30.50p | 1,000 | £305.00 |
| Jul 31, 2025 | 11:08:00 | 32.00p | 7 | £2.24 |
| Jul 31, 2025 | 11:07:39 | 31.00p | 4,759 | £1,475.29 |
| Jul 31, 2025 | 08:06:46 | 32.00p | 3 | £0.96 |
| Jul 30, 2025 | 14:00:24 | 32.00p | 10,000 | £3,200.00 |
| Jul 30, 2025 | 12:04:41 | 31.05p | 7,000 | £2,173.50 |
| Jul 30, 2025 | 11:46:26 | 32.00p | 3 | £0.96 |
| Jul 30, 2025 | 11:17:07 | 31.08p | 10,000 | £3,108.00 |
| Jul 30, 2025 | 09:00:06 | 32.00p | 791 | £253.12 |
| Jul 29, 2025 | 16:35:29 | 32.60p | 794 | £258.84 |
| Jul 29, 2025 | 13:27:31 | 31.11p | 26,037 | £8,100.11 |
| Jul 29, 2025 | 13:37:25 | 32.00p | 741 | £237.12 |
| Jul 29, 2025 | 13:37:25 | 32.00p | 4 | £1.28 |
| Jul 29, 2025 | 13:37:25 | 32.00p | 5 | £1.60 |
| Jul 29, 2025 | 11:17:24 | 33.00p | 8 | £2.64 |
| Jul 29, 2025 | 11:17:24 | 33.00p | 21 | £6.93 |
| Jul 29, 2025 | 09:00:04 | 33.60p | 781 | £262.42 |
| Jul 29, 2025 | 08:40:11 | 33.00p | 3 | £0.99 |
| Jul 29, 2025 | 08:36:16 | 32.30p | 155 | £50.07 |
| Jul 28, 2025 | 09:41:34 | 31.20p | 3,500 | £1,092.00 |
| Jul 28, 2025 | 08:15:07 | 31.20p | 1,748 | £545.38 |
| Jul 25, 2025 | 17:08:33 | 32.00p | 5,000 | £1,600.00 |
| Jul 25, 2025 | 15:15:36 | 32.75p | 10,000 | £3,275.00 |
| Jul 25, 2025 | 08:35:41 | 32.30p | 5,000 | £1,615.00 |
| Jul 24, 2025 | 11:26:30 | 31.52p | 27,000 | £8,510.40 |
| Jul 24, 2025 | 10:07:51 | 31.62p | 10,750 | £3,399.15 |
| Jul 23, 2025 | 09:48:54 | 31.60p | 8,000 | £2,528.00 |
| Jul 23, 2025 | 08:21:35 | 31.20p | 206 | £64.27 |
| Jul 22, 2025 | 13:29:27 | 32.40p | 6,424 | £2,081.38 |
| Jul 22, 2025 | 11:00:04 | 31.00p | 289 | £89.59 |
| Jul 21, 2025 | 15:38:42 | 31.60p | 6,000 | £1,896.00 |
| Jul 21, 2025 | 13:58:18 | 31.60p | 1,000 | £316.00 |
| Jul 21, 2025 | 10:59:29 | 31.60p | 592 | £187.07 |
| Jul 21, 2025 | 09:21:38 | 31.00p | 0 | £0.00 |
| Jul 21, 2025 | 09:21:38 | 33.00p | 1 | £0.33 |
| Jul 21, 2025 | 09:21:38 | 31.00p | 0 | £0.00 |
| Jul 18, 2025 | 15:15:51 | 33.00p | 500 | £165.00 |
| Jul 18, 2025 | 08:32:02 | 33.70p | 20,000 | £6,740.00 |
| Jul 18, 2025 | 09:12:18 | 33.00p | 7,000 | £2,310.00 |
| Jul 18, 2025 | 08:32:14 | 33.00p | 15,000 | £4,950.00 |
| Jul 17, 2025 | 13:33:59 | 33.16p | 42,250 | £14,010.10 |
| Jul 16, 2025 | 12:21:07 | 33.16p | 2,000 | £663.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.