31.00p-0.70 (-2.26%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price30.00pHigh Price32.00p
Ask Price32.00pLow Price30.30p
Open Price31.00pSpread6.25%
Prev Close31.00pVolume3,756

Conygar Investment Company PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202531.0030.5030.5031.004,215
Jul 31, 202531.5032.0030.5031.0017,239
Jul 30, 202531.5032.0031.0531.5027,794
Jul 29, 202532.0033.6031.1132.6028,551
Jul 28, 202532.0031.2031.2032.005,248
More Conygar Investment Company PLC (The) Historic Prices >

Conygar Investment Company PLC (The) Information

NameConygar Investment Company PLC (The)IndexFTSE AIM All Share
ISINGB0033698720EpicCIC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate - DevelopmentSectorReal Estate
EMS2,000Trading StatusPost Trading
Shares in Issue59.64 mPrev Close31.00p
PE Ratio2.072968Market Cap£18.07 m
Div Yield0Div per Share£0.00
EPS£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.043036DPS Growth (%)0
Current Ratio0.33161Quick Ratio0.152254

Conygar Investment Company PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/25BUYRobert WareRES39,000 @ £0.32£12,500.00
31/03/25BUYRobert WareRES400,000 @ £0.32£128,200.00
31/03/25SELLRobert WareRES380,000 @ £0.32£121,600.00
13/01/25BUYNigel HamwayRES120,000 @ £0.42£50,856.00
18/12/24BUYRobert WareRES65,000 @ £0.47£30,388.00
12/06/24TINChristopher WareNED24,500 @ £0.00£0.00
12/06/24TOUTChristopher WareNED24,500 @ £0.00£0.00
22/05/24BUYRobert WareRES29,050 @ £0.80£23,153.00
22/05/24BUYNigel HamwayRES20,000 @ £0.80£15,940.00
21/05/24BUYRobert WareRES10,000 @ £0.80£8,000.00
More Conygar Investment Company PLC (The) Director Deals >

Conygar Investment Company PLC (The) News