Shares Magazine
0.00p+0.00 (+0.00%)04 Aug 2025, 15:57
Caledonian Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:57:36 | 0.00p | 157,232 | £5.00 |
| Aug 4, 2025 | 15:09:34 | 0.00p | 10,000,000 | £318.00 |
| Aug 4, 2025 | 15:03:17 | 0.00p | 157,232 | £5.00 |
| Aug 4, 2025 | 14:42:31 | 0.00p | 76,770,512 | £2,164.93 |
| Aug 4, 2025 | 14:33:39 | 0.00p | 5,000,000 | £159.50 |
| Aug 4, 2025 | 13:47:43 | 0.00p | 653,125 | £20.90 |
| Aug 4, 2025 | 13:04:35 | 0.00p | 531,562 | £17.01 |
| Aug 4, 2025 | 12:54:47 | 0.00p | 10,198,333 | £286.57 |
| Aug 4, 2025 | 12:51:22 | 0.00p | 437,812 | £14.01 |
| Aug 4, 2025 | 12:44:48 | 0.00p | 500 | £0.02 |
| Aug 4, 2025 | 12:19:58 | 0.00p | 3,062,500 | £86.06 |
| Aug 4, 2025 | 11:30:47 | 0.00p | 20,000,000 | £560.00 |
| Aug 4, 2025 | 10:45:30 | 0.00p | 10,000,000 | £330.00 |
| Aug 4, 2025 | 10:45:02 | 0.00p | 100,000,000 | £3,300.00 |
| Aug 4, 2025 | 10:41:14 | 0.00p | 15,000,000 | £495.00 |
| Aug 4, 2025 | 09:41:27 | 0.00p | 333,635 | £11.01 |
| Aug 4, 2025 | 09:20:15 | 0.00p | 46,167,411 | £1,292.69 |
| Aug 4, 2025 | 09:18:21 | 0.00p | 32,850,573 | £1,051.22 |
| Aug 4, 2025 | 09:08:18 | 0.00p | 46,088,437 | £1,474.83 |
| Aug 4, 2025 | 08:45:49 | 0.00p | 12,203,281 | £390.50 |
| Aug 4, 2025 | 08:40:13 | 0.00p | 176,991 | £6.00 |
| Aug 4, 2025 | 08:36:08 | 0.00p | 295,280 | £10.01 |
| Aug 4, 2025 | 08:30:10 | 0.00p | 812,812 | £26.01 |
| Aug 4, 2025 | 08:27:41 | 0.00p | 1,125,312 | £36.01 |
| Aug 4, 2025 | 08:12:47 | 0.00p | 10,700,468 | £342.41 |
| Aug 1, 2025 | 16:29:52 | 0.00p | 2,000 | £0.06 |
| Aug 1, 2025 | 16:17:57 | 0.00p | 737,463 | £25.00 |
| Aug 1, 2025 | 15:49:21 | 0.00p | 15,070,099 | £421.96 |
| Aug 1, 2025 | 15:45:55 | 0.00p | 5,714 | £0.20 |
| Aug 1, 2025 | 15:22:58 | 0.00p | 4,000,000 | £112.00 |
| Aug 1, 2025 | 14:53:55 | 0.00p | 85,714 | £3.00 |
| Aug 1, 2025 | 14:39:52 | 0.00p | 17,500,000 | £560.00 |
| Aug 1, 2025 | 14:26:47 | 0.00p | 290,349 | £7.55 |
| Aug 1, 2025 | 12:56:23 | 0.00p | 14,000,000 | £448.00 |
| Aug 1, 2025 | 11:31:22 | 0.00p | 32,000,000 | £902.40 |
| Aug 1, 2025 | 11:27:42 | 0.00p | 969,062 | £31.01 |
| Aug 1, 2025 | 11:18:40 | 0.00p | 50,000,000 | £1,410.00 |
| Aug 1, 2025 | 11:02:09 | 0.00p | 75,352,702 | £2,170.16 |
| Aug 1, 2025 | 10:29:20 | 0.00p | 8,631,914 | £283.99 |
| Aug 1, 2025 | 10:15:21 | 0.00p | 827,590 | £24.00 |
| Aug 1, 2025 | 10:11:06 | 0.00p | 50,000,023 | £1,450.00 |
| Aug 1, 2025 | 09:06:58 | 0.00p | 3,125,000 | £102.81 |
| Aug 1, 2025 | 09:05:09 | 0.00p | 1,519,756 | £50.00 |
| Aug 1, 2025 | 08:35:04 | 0.00p | 50,000,000 | £1,450.00 |
| Jul 31, 2025 | 16:18:26 | 0.00p | 2,433,130 | £80.05 |
| Jul 31, 2025 | 13:19:23 | 0.00p | 25,000,000 | £800.00 |
| Jul 31, 2025 | 13:08:19 | 0.00p | 3,125,000 | £100.00 |
| Jul 31, 2025 | 12:22:11 | 0.00p | 11,017,198 | £352.55 |
| Jul 31, 2025 | 12:07:09 | 0.00p | 50,000,000 | £1,600.00 |
| Jul 31, 2025 | 12:02:45 | 0.00p | 1 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.