Bid Price | 273.00p | High Price | 281.00p |
---|
Ask Price | 281.00p | Low Price | 273.00p |
---|
Open Price | 280.00p | Spread | 2.85% |
---|
Prev Close | 284.50p | Volume | 59,479 |
---|
Castings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 284.00 | 290.00 | 280.00 | 284.50 | 9,285 |
Jul 31, 2025 | 285.00 | 304.00 | 284.00 | 286.50 | 5,098 |
Jul 30, 2025 | 288.00 | 304.00 | 285.00 | 286.00 | 11,833 |
Jul 29, 2025 | 294.00 | 304.00 | 286.00 | 289.50 | 15,522 |
Jul 28, 2025 | 290.00 | 311.00 | 285.00 | 294.50 | 14,741 |
More Castings PLC Historic Prices >Castings PLC Information
Name | Castings PLC | Index | |
---|
ISIN | GB0001795680 | Epic | CGS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 43.46 m | Prev Close | 284.50p |
---|
PE Ratio | 29.759414 | Market Cap | £122.12 m |
---|
Div Yield | 6.47 | Div per Share | £0.04 |
---|
EPS | £0.03 | Div Cover | 0.5986 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.007159 | DPS Growth (%) | 0.0431 |
---|
Current Ratio | 3.135852 | Quick Ratio | 1.66062 |
---|
Castings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/11/24 | BUY | Adam Vicary | MD | 1,500 @ £2.67 | £4,005.00 |
13/09/24 | BUY | Adam Vicary | MD | 3,500 @ £3.00 | £10,500.00 |
09/09/24 | BUY | Steve Mant | ED | 3,307 @ £3.01 | £9,945.00 |
21/08/24 | BUY | Steve Mant | ED | 3,230 @ £3.08 | £9,941.00 |
02/10/23 | BUY | Steve Mant | ED | 1,150 @ £3.34 | £3,843.00 |
15/06/22 | BUY | Brian Cooke | RES | 3,000 @ £3.09 | £9,274.00 |
12/05/22 | BUY | Steve Mant | ED | 3,100 @ £3.18 | £9,870.00 |
06/04/22 | BUY | Brian Cooke | RES | 5,000 @ £3.04 | £15,190.00 |
10/03/22 | BUY | Brian Cooke | RES | 3,500 @ £3.12 | £10,934.00 |
07/03/22 | BUY | Adam Vicary | MD | 2,000 @ £2.97 | £5,940.00 |
More Castings PLC Director Deals >Castings PLC News