1. Share Prices

  2. Contango Holdings PLC (CGO)

0.88p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:360.85p124£1.05
Aug 4, 202515:40:360.85p244£2.07
Aug 4, 202515:40:360.85p734£6.24
Aug 4, 202515:40:360.90p11,055£99.50
Aug 4, 202515:40:360.90p11,055£99.50
Aug 4, 202508:55:570.87p75,522£654.78
Aug 1, 202514:00:230.87p1£0.01
Aug 1, 202512:54:430.85p81,559£695.29
Aug 1, 202512:44:020.85p232,819£1,981.29
Aug 1, 202508:36:410.87p56,729£493.54
Jul 31, 202516:13:060.85p2,618£22.28
Jul 31, 202512:32:150.86p200,000£1,710.00
Jul 31, 202512:19:510.90p67£0.60
Jul 31, 202512:18:120.85p500,000£4,250.00
Jul 31, 202511:44:320.86p117,312£1,005.95
Jul 31, 202510:36:230.86p275,954£2,375.96
Jul 31, 202510:35:190.86p100,000£861.00
Jul 30, 202515:43:260.85p1,500,000£12,750.00
Jul 30, 202515:27:490.84p2,000,000£16,700.00
Jul 30, 202516:15:550.88p1,000,000£8,750.00
Jul 30, 202515:35:460.86p1,000,000£8,550.00
Jul 30, 202516:22:410.89p110,571£984.08
Jul 30, 202515:17:420.85p1,000,000£8,500.00
Jul 30, 202516:13:350.89p100,000£890.00
Jul 30, 202515:55:140.90p331,233£2,981.10
Jul 30, 202515:43:470.90p275,954£2,483.59
Jul 30, 202515:43:330.90p271£2.44
Jul 30, 202515:41:020.87p250,000£2,175.00
Jul 30, 202515:39:480.87p92,417£804.03
Jul 30, 202515:32:250.87p1,543,832£13,431.34
Jul 30, 202515:22:290.81p9,583,333£77,250.29
Jul 30, 202515:22:030.85p200,000£1,700.00
Jul 30, 202515:20:530.85p100,000£849.50
Jul 30, 202515:19:560.85p100,000£849.50
Jul 30, 202515:16:270.85p500,000£4,250.00
Jul 30, 202515:13:220.84p500,000£4,220.00
Jul 30, 202515:06:100.85p250£2.13
Jul 30, 202515:06:100.85p2,400£20.40
Jul 30, 202515:04:190.83p198,754£1,655.62
Jul 30, 202514:58:040.85p1,360£11.56
Jul 30, 202514:29:110.90p70,000£630.00
Jul 30, 202513:20:540.85p500,000£4,250.00
Jul 30, 202512:50:240.90p250£2.25
Jul 30, 202512:50:240.85p180£1.53
Jul 30, 202511:00:290.90p49,999£449.99
Jul 30, 202510:10:080.90p250,000£2,250.00
Jul 30, 202510:10:070.90p250,000£2,250.00
Jul 30, 202508:24:470.91p90,598£823.99
Jul 29, 202516:16:590.95p100,000£950.00
Jul 29, 202514:41:390.91p67,410£613.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.