Shares Magazine
78.00p-1.50 (-1.89%)06 Aug 2025, 12:46
Castelnau Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 12:46:38 | 78.00p | 3,285 | £2,562.30 |
| Aug 6, 2025 | 08:07:18 | 78.26p | 25,946 | £20,304.04 |
| Aug 6, 2025 | 09:00:20 | 81.00p | 11 | £8.91 |
| Aug 5, 2025 | 12:18:05 | 80.01p | 125,000 | £100,012.50 |
| Aug 5, 2025 | 16:10:55 | 80.01p | 1,234 | £987.32 |
| Aug 5, 2025 | 14:00:01 | 81.00p | 694 | £562.14 |
| Aug 5, 2025 | 12:35:04 | 78.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:04 | 81.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:04 | 81.00p | 0 | £0.00 |
| Aug 5, 2025 | 11:38:44 | 78.26p | 184 | £143.99 |
| Aug 5, 2025 | 10:26:41 | 78.26p | 46 | £36.00 |
| Aug 4, 2025 | 15:40:36 | 78.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:11:50 | 78.26p | 322 | £251.98 |
| Aug 1, 2025 | 15:41:45 | 78.33p | 12,500 | £9,791.25 |
| Aug 1, 2025 | 09:01:22 | 78.18p | 3 | £2.35 |
| Aug 1, 2025 | 09:00:02 | 78.00p | 3 | £2.34 |
| Jul 31, 2025 | 16:07:25 | 79.50p | 1,125 | £894.38 |
| Jul 31, 2025 | 13:41:57 | 80.25p | 50,000 | £40,125.00 |
| Jul 31, 2025 | 14:41:31 | 78.33p | 221 | £173.11 |
| Jul 31, 2025 | 09:00:18 | 82.00p | 15,000 | £12,300.00 |
| Jul 30, 2025 | 14:37:44 | 80.30p | 15,000 | £12,045.00 |
| Jul 30, 2025 | 14:16:20 | 80.30p | 10,000 | £8,030.00 |
| Jul 30, 2025 | 14:00:01 | 80.00p | 10,000 | £8,000.00 |
| Jul 30, 2025 | 09:00:20 | 79.00p | 2 | £1.58 |
| Jul 29, 2025 | 09:17:29 | 79.50p | 75,000 | £59,625.00 |
| Jul 29, 2025 | 14:00:02 | 80.00p | 13,754 | £11,003.20 |
| Jul 29, 2025 | 11:00:00 | 80.00p | 21,346 | £17,076.80 |
| Jul 29, 2025 | 10:07:25 | 80.50p | 4,334 | £3,488.87 |
| Jul 25, 2025 | 16:13:43 | 80.50p | 20,000 | £16,100.00 |
| Jul 25, 2025 | 08:02:09 | 80.50p | 19,000 | £15,295.00 |
| Jul 24, 2025 | 15:11:13 | 80.65p | 150,000 | £120,975.00 |
| Jul 24, 2025 | 13:54:53 | 80.80p | 100,000 | £80,800.00 |
| Jul 24, 2025 | 16:20:31 | 80.80p | 3,774 | £3,049.39 |
| Jul 24, 2025 | 14:05:50 | 80.80p | 20,101 | £16,241.61 |
| Jul 24, 2025 | 14:09:14 | 80.80p | 1,300 | £1,050.40 |
| Jul 24, 2025 | 12:28:49 | 80.80p | 2,261 | £1,826.89 |
| Jul 24, 2025 | 08:31:24 | 80.70p | 30,000 | £24,210.00 |
| Jul 23, 2025 | 16:08:14 | 80.80p | 16,592 | £13,406.34 |
| Jul 22, 2025 | 13:33:18 | 79.16p | 733 | £580.24 |
| Jul 22, 2025 | 08:34:10 | 80.80p | 2,000 | £1,616.00 |
| Jul 21, 2025 | 12:39:25 | 80.80p | 6,173 | £4,987.78 |
| Jul 18, 2025 | 13:39:27 | 79.13p | 10,116 | £8,005.09 |
| Jul 18, 2025 | 11:00:23 | 81.00p | 1 | £0.81 |
| Jul 18, 2025 | 08:59:37 | 80.85p | 145 | £117.23 |
| Jul 18, 2025 | 08:53:20 | 79.00p | 6,463 | £5,105.77 |
| Jul 18, 2025 | 08:00:13 | 80.00p | 17,500 | £14,000.00 |
| Jul 17, 2025 | 15:42:00 | 80.75p | 35,000 | £28,262.50 |
| Jul 17, 2025 | 14:01:16 | 79.50p | 70,000 | £55,650.00 |
| Jul 17, 2025 | 13:06:56 | 79.00p | 100,000 | £79,000.00 |
| Jul 17, 2025 | 16:35:00 | 80.00p | 3,000 | £2,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,387.00 | 10.08 |
| Fresnillo PLC | 1,604.00 | 5.53 |
| Vistry Group PLC | 616.20 | 4.48 |
| Diageo PLC | 1,975.50 | 3.76 |
| Goodwin PLC | 9,540.00 | 2.80 |
| Vesuvius PLC | 367.20 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 113.40 | -9.42 |
| Tp Icap Group PLC | 280.33 | -8.69 |
| Coca-Cola Europacific Partners PLC | 6,820.00 | -7.71 |
| 4Imprint Group PLC | 3,359.63 | -7.06 |
| Coca-Cola Hbc AG | 3,662.00 | -6.63 |
| Auction Technology Group PLC | 345.50 | -5.99 |