1. Share Prices

  2. Colefax Group PLC (CFX)

835.00p+30.00 (+3.73%)04 Aug 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Colefax Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202509:52:58823.60p1,000£8,236.00
Aug 4, 202510:26:38849.00p250£2,122.50
Aug 4, 202509:59:58821.80p289£2,375.00
Aug 4, 202509:57:18848.00p500£4,240.00
Aug 4, 202509:37:19823.60p648£5,336.93
Aug 4, 202509:00:26838.00p596£4,994.48
Aug 4, 202508:01:44830.00p240£1,992.00
Aug 1, 202516:27:21824.00p279£2,298.96
Aug 1, 202516:25:57824.00p435£3,584.40
Jul 31, 202512:35:51804.50p85£683.83
Jul 30, 202514:10:28829.00p900£7,461.00
Jul 30, 202514:11:10824.00p100£824.00
Jul 30, 202512:09:52825.00p1,000£8,250.00
Jul 30, 202508:04:58800.20p129£1,032.26
Jul 29, 202515:58:12800.20p400£3,200.80
Jul 29, 202510:19:55781.00p1,272£9,934.32
Jul 29, 202511:19:46829.50p250£2,073.75
Jul 29, 202510:29:42829.50p119£987.10
Jul 29, 202510:19:18820.00p486£3,985.20
Jul 29, 202508:54:04810.00p1,000£8,100.00
Jul 29, 202508:00:56770.00p1,000£7,700.00
Jul 29, 202508:00:24779.00p1,289£10,041.31
Jul 29, 202508:46:08800.00p500£4,000.00
Jul 29, 202508:45:53800.00p500£4,000.00
Jul 29, 202508:43:54790.00p427£3,373.30
Jul 29, 202508:21:08790.00p378£2,986.20
Jul 29, 202508:18:41790.00p378£2,986.20
Jul 29, 202508:16:21790.00p62£489.80
Jul 29, 202508:15:03790.00p52£410.80
Jul 29, 202508:13:42789.00p93£733.77
Jul 29, 202508:12:21789.00p259£2,043.51
Jul 29, 202508:10:54779.00p268£2,087.72
Jul 29, 202508:07:55779.00p62£482.98
Jul 29, 202508:07:18770.00p300£2,310.00
Jul 29, 202508:01:50769.20p129£992.27
Jul 29, 202508:00:15770.00p648£4,989.60
Jul 28, 202511:02:37750.50p265£1,988.83
Jul 25, 202516:40:05742.50p2,000£14,850.00
Jul 25, 202511:06:24751.70p600£4,510.20
Jul 25, 202511:05:44752.00p600£4,512.00
Jul 24, 202515:46:17752.00p500£3,760.00
Jul 24, 202515:46:17752.00p400£3,008.00
Jul 24, 202508:24:00751.11p276£2,073.07
Jul 18, 202515:23:06770.00p1,836£14,137.20
Jul 18, 202513:59:04761.20p501£3,813.61
Jul 18, 202510:43:07770.00p2,000£15,400.00
Jul 16, 202508:40:17771.00p500£3,855.00
Jul 14, 202508:03:27780.00p100£780.00
Jul 11, 202516:32:49755.00p1,972£14,888.60
Jul 11, 202509:21:37760.00p1,978£15,032.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.