1. Share Prices

  2. C&C Group PLC (CCR)

173.40p-0.40 (-0.23%)04 Aug 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

C&C Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:47:02172.81p89,342£154,391.91
Aug 4, 202516:35:18173.40p433£750.82
Aug 4, 202516:35:18173.40p4£6.94
Aug 4, 202516:35:18173.40p526£912.08
Aug 4, 202516:35:18173.40p465£806.31
Aug 4, 202516:35:18173.40p3,413£5,918.14
Aug 4, 202516:35:18173.40p412£714.41
Aug 4, 202516:35:18173.40p87,140£151,100.76
Aug 4, 202516:29:28173.21p3,093£5,357.52
Aug 4, 202516:29:15173.00p229£396.17
Aug 4, 202516:28:55172.63p25,000£43,157.75
Aug 4, 202516:27:22173.26p5,970£10,343.74
Aug 4, 202516:27:07173.40p720£1,248.48
Aug 4, 202516:27:07173.20p720£1,247.04
Aug 4, 202516:27:07173.40p1,133£1,964.62
Aug 4, 202516:27:07173.20p1,132£1,960.62
Aug 4, 202516:27:01173.42p7,748£13,436.74
Aug 4, 202516:26:07173.30p396£686.27
Aug 4, 202516:26:07173.20p975£1,688.70
Aug 4, 202516:26:07173.20p609£1,054.79
Aug 4, 202516:26:07173.20p1,170£2,026.44
Aug 4, 202516:26:06173.20p716£1,240.11
Aug 4, 202516:26:06173.40p782£1,355.99
Aug 4, 202516:26:06173.40p485£840.99
Aug 4, 202516:25:36173.27p33,411£57,892.24
Aug 4, 202516:22:30173.70p271£470.73
Aug 4, 202516:22:30173.70p993£1,724.84
Aug 4, 202516:22:30173.40p287£497.66
Aug 4, 202516:22:30173.40p257£445.64
Aug 4, 202516:22:30173.40p757£1,312.64
Aug 4, 202516:22:30173.40p1,043£1,808.56
Aug 4, 202516:21:21173.20p550£952.60
Aug 4, 202516:21:00173.20p45£77.94
Aug 4, 202516:21:00173.20p614£1,063.45
Aug 4, 202516:21:00173.20p438£758.62
Aug 4, 202516:19:57173.10p42£72.70
Aug 4, 202516:19:57173.20p33£57.16
Aug 4, 202516:19:57173.00p33£57.09
Aug 4, 202516:19:28172.80p9,874£17,062.27
Aug 4, 202516:18:17173.40p1£1.73
Aug 4, 202516:15:11173.00p16,992£29,396.16
Aug 4, 202516:13:54173.40p0£0.00
Aug 4, 202516:11:36173.20p21£36.37
Aug 4, 202516:11:08173.00p481£832.13
Aug 4, 202516:10:20173.00p99£171.27
Aug 4, 202516:10:20173.00p151£261.23
Aug 4, 202516:10:08173.00p589£1,018.97
Aug 4, 202516:10:08173.00p3,142£5,435.66
Aug 4, 202516:10:08173.00p625£1,081.25
Aug 4, 202516:10:08173.00p1,410£2,439.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92