| Bid Price | 173.20p | High Price | 174.20p |
|---|
| Ask Price | 173.80p | Low Price | 171.40p |
|---|
| Open Price | 172.60p | Spread | 0.35% |
|---|
| Prev Close | 173.80p | Volume | 614,211 |
|---|
C&C Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 176.40 | 177.40 | 172.03 | 173.80 | 1,333,214 |
| Jul 31, 2025 | 176.40 | 177.80 | 174.60 | 177.20 | 596,749 |
| Jul 30, 2025 | 176.60 | 179.00 | 174.40 | 176.00 | 600,337 |
| Jul 29, 2025 | 178.00 | 179.40 | 176.20 | 177.40 | 412,087 |
| Jul 28, 2025 | 183.00 | 184.59 | 177.00 | 177.60 | 628,298 |
C&C Group PLC Information
| Name | C&C Group PLC | Index | FTSE 250 |
|---|
| ISIN | IE00B010DT83 | Epic | CCR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Beverages - Brewers | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 370.59 m | Prev Close | 173.80p |
|---|
| PE Ratio | 57.419181 | Market Cap | £640.42 m |
|---|
| Div Yield | 3.01 | Div per Share | €0.02 |
|---|
| EPS | €0.00 | Div Cover | 0.1000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004746 | DPS Growth (%) | 0.0511 |
|---|
| Current Ratio | 1.118767 | Quick Ratio | 0.685542 |
|---|
C&C Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/25 | BUY | Sarah Newbitt | NED | 11,528 @ £1.27 | £14,641.00 |
| 14/03/25 | BUY | Angela Bromfield | NED | 16,456 @ £1.20 | £19,743.00 |
| 14/03/25 | BUY | Roger White | CEO | 100,000 @ £1.21 | £120,580.00 |
| 18/12/24 | BUY | Angela Bromfield | NED | 13,439 @ £1.47 | £19,786.00 |
| 16/12/24 | BUY | Ralph Findlay | CH | 66,183 @ £1.50 | £99,000.00 |
| 25/11/24 | BUY | Christine Browne | NED | 13,900 @ £1.47 | £20,461.00 |
| 19/08/24 | BUY | Feargal O'Rourke | NED | 50,000 @ £1.56 | £78,000.00 |
| 23/07/24 | BUY | Ralph Findlay | CH | 44,151 @ £1.57 | £69,273.00 |
| 15/05/24 | TIN | Patrick McMahon | RES | 71 @ £0.00 | £0.00 |
| 15/05/24 | BUY | Patrick McMahon | RES | 71 @ £1.73 | £123.00 |
C&C Group PLC News
