1. Share Prices

  2. Celtic PLC (CCP)

188.00p+0.00 (+0.00%)04 Aug 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:38:30181.93p500£909.65
Aug 4, 202514:39:14182.00p576£1,048.32
Aug 4, 202512:11:25181.91p2,514£4,573.23
Aug 4, 202510:34:26188.00p100£188.00
Aug 4, 202508:05:17195.84p303£593.40
Aug 4, 202508:00:09195.84p7£13.71
Jul 31, 202515:35:52180.00p21£37.80
Jul 31, 202513:14:47180.00p1,000£1,800.00
Jul 31, 202511:42:54195.84p450£881.28
Jul 31, 202510:35:52181.92p1,391£2,530.51
Jul 31, 202509:33:52195.00p2,564£4,999.80
Jul 31, 202509:29:38195.25p2,560£4,998.28
Jul 31, 202508:17:18181.12p1,000£1,811.20
Jul 31, 202508:02:34180.16p200£360.32
Jul 30, 202516:14:14190.00p3,750£7,125.00
Jul 30, 202516:14:22190.00p1,250£2,375.00
Jul 30, 202516:13:42195.58p3,000£5,867.30
Jul 30, 202515:36:29180.16p250£450.40
Jul 30, 202508:28:07195.20p1,175£2,293.60
Jul 29, 202515:09:47180.16p81£145.93
Jul 29, 202513:58:29180.16p400£720.64
Jul 29, 202509:34:57190.00p2,500£4,750.00
Jul 29, 202509:34:53190.00p2,500£4,750.00
Jul 29, 202509:34:17195.58p3,000£5,867.30
Jul 29, 202508:01:06180.16p36£64.86
Jul 28, 202514:28:22180.16p21£37.83
Jul 28, 202511:03:27194.00p2£3.88
Jul 28, 202510:15:19190.00p1,250£2,375.00
Jul 28, 202510:15:15190.00p1,250£2,375.00
Jul 28, 202510:00:50194.00p9£17.46
Jul 25, 202516:03:35193.90p3,000£5,817.00
Jul 25, 202515:01:20180.00p2,808£5,054.40
Jul 25, 202514:43:55181.12p100£181.12
Jul 25, 202513:38:37196.00p2£3.92
Jul 25, 202508:04:17194.00p6£11.64
Jul 24, 202516:27:45194.00p22£42.68
Jul 24, 202512:09:46188.00p2,500£4,700.00
Jul 24, 202510:49:05193.76p500£968.80
Jul 24, 202510:00:57193.76p62£120.13
Jul 24, 202508:44:09193.76p255£494.09
Jul 24, 202508:37:06182.00p500£910.00
Jul 24, 202508:02:58193.76p258£499.90
Jul 23, 202516:06:23185.00p1,029£1,903.65
Jul 23, 202514:12:47193.76p19£36.81
Jul 23, 202512:15:18193.76p1£1.94
Jul 23, 202512:14:19193.76p1£1.94
Jul 22, 202513:09:20190.00p2,500£4,750.00
Jul 22, 202512:46:14196.00p2,500£4,900.00
Jul 21, 202516:09:30190.00p1,000£1,900.00
Jul 21, 202516:07:37190.00p1,000£1,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.