2,044.00p+39.50 (+1.98%)04 Aug 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2044.00pHigh Price2054.00p
Ask Price2047.00pLow Price2011.00p
Open Price2016.00pSpread0.15%
Prev Close1994.50pVolume632,345

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20252051.002071.001921.001994.50802,573
Jul 31, 20252085.002138.002055.002086.00671,768
Jul 30, 20252027.002090.002013.002073.00475,431
Jul 29, 20252030.002047.001969.002022.00699,489
Jul 28, 20252063.002068.002010.002015.00337,413
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCIndexFTSE 250
ISINGB0031215220EpicCCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS750Trading StatusPost Trading
Shares in Issue1.31 bnPrev Close1994.50p
PE Ratio13.79244Market Cap£26.70 bn
Div Yield0Div per Share$0.00
EPS$0.37Div CoverNaN
PEG0.7389EPS Growth (%)0.00
ROCE0.030034DPS Growth (%)0
Current Ratio0.33661Quick Ratio0.210139

Carnival PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/25TINJosh WeinsteinCEO56,097 @ $0.00$0.00
20/02/25SELLJosh WeinsteinCEO22,075 @ $25.93$572,405.00
20/02/25TINJosh WeinsteinCEO54,452 @ $0.00$0.00
20/02/25SELLJosh WeinsteinCEO21,427 @ $25.93$555,602.00
20/02/25TINJosh WeinsteinCEO53,304 @ $0.00$0.00
20/02/25SELLJosh WeinsteinCEO20,975 @ $25.93$543,882.00
23/10/23BUYRandall WeisenburgerD100,000 @ $11.50$1,150,000.00
12/10/23BUYRandall WeisenburgerD350,000 @ $12.99$4,544,785.00
19/04/22SELLThomas ParkerRES7,048 @ £13.66£96,276.00
02/03/18SELLArnold DonaldRES5,000 @ £0.00£0.00
More Carnival PLC Director Deals >

Carnival PLC News