Bid Price | 2044.00p | High Price | 2054.00p |
---|
Ask Price | 2047.00p | Low Price | 2011.00p |
---|
Open Price | 2016.00p | Spread | 0.15% |
---|
Prev Close | 1994.50p | Volume | 632,345 |
---|
Carnival PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 2051.00 | 2071.00 | 1921.00 | 1994.50 | 802,573 |
Jul 31, 2025 | 2085.00 | 2138.00 | 2055.00 | 2086.00 | 671,768 |
Jul 30, 2025 | 2027.00 | 2090.00 | 2013.00 | 2073.00 | 475,431 |
Jul 29, 2025 | 2030.00 | 2047.00 | 1969.00 | 2022.00 | 699,489 |
Jul 28, 2025 | 2063.00 | 2068.00 | 2010.00 | 2015.00 | 337,413 |
More Carnival PLC Historic Prices >Carnival PLC Information
Name | Carnival PLC | Index | FTSE 250 |
---|
ISIN | GB0031215220 | Epic | CCL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Travel Services | Sector | Consumer Cyclical |
---|
EMS | 750 | Trading Status | Post Trading |
---|
Shares in Issue | 1.31 bn | Prev Close | 1994.50p |
---|
PE Ratio | 13.79244 | Market Cap | £26.70 bn |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.37 | Div Cover | NaN |
---|
PEG | 0.7389 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.030034 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.33661 | Quick Ratio | 0.210139 |
---|
Carnival PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/02/25 | TIN | Josh Weinstein | CEO | 56,097 @ $0.00 | $0.00 |
20/02/25 | SELL | Josh Weinstein | CEO | 22,075 @ $25.93 | $572,405.00 |
20/02/25 | TIN | Josh Weinstein | CEO | 54,452 @ $0.00 | $0.00 |
20/02/25 | SELL | Josh Weinstein | CEO | 21,427 @ $25.93 | $555,602.00 |
20/02/25 | TIN | Josh Weinstein | CEO | 53,304 @ $0.00 | $0.00 |
20/02/25 | SELL | Josh Weinstein | CEO | 20,975 @ $25.93 | $543,882.00 |
23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
19/04/22 | SELL | Thomas Parker | RES | 7,048 @ £13.66 | £96,276.00 |
02/03/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
More Carnival PLC Director Deals >Carnival PLC News