1. Share Prices

  2. Card Factory PLC (CARD)

103.40p+2.20 (+2.17%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
Aug 4, 202517:10:29103.40p56,000£57,904.00
Aug 4, 202516:35:21103.40p103,960£107,494.64
Aug 4, 202516:29:24103.60p43£44.55
Aug 4, 202516:29:24103.60p199£206.16
Aug 4, 202516:29:24103.60p35£36.26
Aug 4, 202516:29:24103.60p75£77.70
Aug 4, 202516:28:10103.40p1,471£1,521.01
Aug 4, 202516:26:09103.69p954£989.20
Aug 4, 202516:23:03103.80p95£98.61
Aug 4, 202516:21:23103.50p10,000£10,350.00
Aug 4, 202516:20:50103.64p2,396£2,483.21
Aug 4, 202516:20:07103.53p8,000£8,282.64
Aug 4, 202516:16:45103.80p100£103.80
Aug 4, 202516:10:48103.60p226£234.14
Aug 4, 202516:10:48103.60p75£77.70
Aug 4, 202516:10:48103.60p97£100.49
Aug 4, 202516:10:47103.60p24£24.86
Aug 4, 202516:10:47103.60p8£8.29
Aug 4, 202516:10:47103.60p67£69.41
Aug 4, 202516:10:47103.60p202£209.27
Aug 4, 202516:10:47103.40p641£662.79
Aug 4, 202516:10:47103.60p75£77.70
Aug 4, 202516:10:23103.89p12,000£12,466.80
Aug 4, 202516:10:01103.69p235£243.67
Aug 4, 202516:06:25103.78p44£45.66
Aug 4, 202516:06:12103.54p8,000£8,283.28
Aug 4, 202516:05:29103.74p1,927£1,999.07
Aug 4, 202516:00:30103.40p60£62.04
Aug 4, 202515:55:42103.67p1,430£1,482.44
Aug 4, 202515:54:10103.80p19£19.72
Aug 4, 202515:54:10103.80p5£5.19
Aug 4, 202515:50:59103.73p400£414.93
Aug 4, 202515:48:52103.40p0£0.00
Aug 4, 202515:39:01103.60p319£330.48
Aug 4, 202515:38:35103.40p922£953.35
Aug 4, 202515:38:35103.40p240£248.16
Aug 4, 202515:38:35103.40p240£248.16
Aug 4, 202515:38:28103.80p995£1,032.81
Aug 4, 202515:38:28103.80p1,258£1,305.80
Aug 4, 202515:36:26103.60p129£133.64
Aug 4, 202515:34:52103.76p5,649£5,861.40
Aug 4, 202515:34:33103.80p200£207.60
Aug 4, 202515:34:33103.80p18£18.68
Aug 4, 202515:34:28103.76p997£1,034.49
Aug 4, 202515:31:16103.60p200£207.20
Aug 4, 202515:30:48103.60p100£103.60
Aug 4, 202515:30:48103.60p90£93.24
Aug 4, 202515:30:12103.20p34£35.09
Aug 4, 202515:29:49103.56p500£517.80
Aug 4, 202515:28:56103.60p75£77.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.