1. Share Prices

  2. Carclo PLC (CAR)

47.40p+0.40 (+0.85%)31 Jul 2025, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price47.00pHigh Price51.00p
Ask Price47.80pLow Price47.60p
Open Price48.00pSpread1.67%
Prev Close47.00pVolume472,831
Advanced Carclo PLC Charts >

Carclo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 31, 202548.0051.0047.6047.40472,831
Jul 30, 202545.2047.9044.4947.00249,702
Jul 29, 202545.1047.9044.1545.30230,791
More Carclo PLC Historic Prices >

Carclo PLC Information

NameCarclo PLCIndex
ISINGB0001751915EpicCAR
TypeEquityCurrencyGBX
Record StatusSuspendedTrading SegmentSET3
Industryn/aSectorn/a
EMS15,000Trading StatusClosed
Shares in Issue73.42 mPrev Close47.00p
PE Ration/aMarket Cap£34.80 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Carclo PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63