1. Share Prices

  2. Capital Limited (CAPD)

92.60p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0392.60p657£608.38
Aug 4, 202515:54:4791.37p225£205.57
Aug 4, 202515:28:5291.37p5,805£5,303.80
Aug 4, 202515:24:4991.37p623£569.21
Aug 4, 202515:21:1991.37p4,500£4,111.47
Aug 4, 202513:35:4391.31p650£593.51
Aug 4, 202512:46:4291.60p190£174.04
Aug 4, 202512:46:4292.60p415£384.29
Aug 4, 202512:46:3792.69p2,379£2,205.10
Aug 4, 202512:37:4392.71p20£18.54
Aug 4, 202512:14:3293.30p130£121.29
Aug 4, 202510:33:2992.60p585£541.71
Aug 4, 202510:25:0493.34p3,500£3,266.83
Aug 4, 202510:22:4393.60p14,500£13,572.00
Aug 4, 202510:06:0693.60p58£54.29
Aug 4, 202509:36:0193.30p44£41.05
Aug 4, 202508:27:3993.30p5,000£4,665.10
Aug 4, 202508:10:0092.60p0£0.00
Aug 4, 202508:13:0493.15p600£558.92
Aug 4, 202508:00:2593.30p2,241£2,090.86
Aug 4, 202508:00:2393.80p1,472£1,380.74
Aug 1, 202516:35:2192.60p1,355£1,254.73
Aug 1, 202516:23:3092.57p1,750£1,619.98
Aug 1, 202513:29:0091.20p1,226£1,118.11
Aug 1, 202511:09:1091.60p23,332£21,372.11
Aug 1, 202510:30:0092.29p1,165£1,075.20
Aug 1, 202510:26:1292.29p2,345£2,164.18
Aug 1, 202509:17:0692.13p625£575.82
Aug 1, 202508:30:0592.28p5,971£5,510.25
Aug 1, 202508:03:1294.40p430£405.92
Aug 1, 202508:03:1291.20p7£6.38
Aug 1, 202508:03:1294.40p1£0.94
Jul 31, 202516:41:1992.66p11,000£10,192.60
Jul 31, 202516:35:1494.20p637£600.05
Jul 31, 202515:57:2292.91p5,381£4,999.30
Jul 31, 202515:43:2993.08p25£23.27
Jul 31, 202515:26:4791.20p2£1.82
Jul 31, 202515:19:0092.78p2,420£2,245.36
Jul 31, 202515:11:5692.79p800£742.29
Jul 31, 202515:06:4692.94p13£12.08
Jul 31, 202514:43:0093.00p98£91.14
Jul 31, 202514:33:4591.20p1,102£1,005.02
Jul 31, 202514:30:2294.00p4£3.76
Jul 31, 202513:09:4994.00p130£122.20
Jul 31, 202513:09:4994.20p14£13.19
Jul 31, 202513:09:4994.20p1£0.94
Jul 31, 202511:42:5394.29p20£18.86
Jul 31, 202509:30:3193.41p53£49.51
Jul 31, 202508:56:2092.58p205£189.79
Jul 30, 202516:35:0892.60p760£703.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.