Bid Price | 91.00p | High Price | 93.80p |
---|
Ask Price | 91.60p | Low Price | 91.31p |
---|
Open Price | 93.80p | Spread | 0.66% |
---|
Prev Close | 92.60p | Volume | 43,594 |
---|
Capital Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 91.20 | 94.40 | 91.20 | 92.60 | 38,208 |
Jul 31, 2025 | 94.20 | 94.29 | 91.20 | 94.20 | 21,905 |
Jul 30, 2025 | 91.80 | 94.80 | 91.19 | 92.60 | 158,712 |
Jul 29, 2025 | 94.60 | 94.80 | 91.60 | 91.60 | 66,864 |
Jul 28, 2025 | 94.20 | 94.80 | 91.40 | 94.60 | 40,411 |
More Capital Limited Historic Prices >Capital Limited Information
Name | Capital Limited | Index | FTSE All Share |
---|
ISIN | BMG022411000 | Epic | CAPD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 196.72 m | Prev Close | 92.60p |
---|
PE Ratio | 13.820004 | Market Cap | £182.16 m |
---|
Div Yield | 2.12 | Div per Share | $0.01 |
---|
EPS | $0.04 | Div Cover | 3.1923 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031892 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.023515 | Quick Ratio | 1.448153 |
---|
Capital Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/04/25 | TIN | Jamie Boyton | CH | 175,180 @ £0.00 | £0.00 |
10/04/25 | TIN | Brian Rudd | CEO | 89,033 @ £0.00 | £0.00 |
04/04/25 | BUY | Jamie Boyton | CH | 41,844 @ £0.62 | £26,111.00 |
04/04/25 | BUY | Jamie Boyton | CH | 59,156 @ £0.62 | £36,854.00 |
03/04/25 | BUY | Michael Rawlinson | NED | 32,160 @ £0.62 | £20,004.00 |
03/04/25 | BUY | Graeme Dacomb | NED | 25,000 @ £0.63 | £15,725.00 |
27/03/24 | TIN | Jamie Boyton | CH | 455,525 @ £0.00 | £0.00 |
27/03/24 | TIN | Jamie Boyton | CH | 317,066 @ £0.00 | £0.00 |
27/03/24 | TIN | Brian Rudd | CEO | 200,431 @ £0.00 | £0.00 |
27/03/24 | TIN | Brian Rudd | CEO | 136,973 @ £0.00 | £0.00 |
More Capital Limited Director Deals >Capital Limited News