Bid Price | 151.60p | High Price | 152.60p |
---|
Ask Price | 152.00p | Low Price | 149.20p |
---|
Open Price | 149.40p | Spread | 0.26% |
---|
Prev Close | 149.20p | Volume | 588,510 |
---|
Central Asia Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 153.00 | 153.00 | 145.37 | 149.20 | 569,459 |
Jul 31, 2025 | 149.40 | 151.80 | 142.60 | 146.40 | 1,967,486 |
Jul 30, 2025 | 155.00 | 155.00 | 149.00 | 150.60 | 345,498 |
Jul 29, 2025 | 151.00 | 151.80 | 149.00 | 150.60 | 620,989 |
Jul 28, 2025 | 152.20 | 154.20 | 148.20 | 151.00 | 542,666 |
More Central Asia Metals PLC Historic Prices >Central Asia Metals PLC Information
Name | Central Asia Metals PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B67KBV28 | Epic | CAML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Copper | Sector | Basic Materials |
---|
EMS | 2,000 | Trading Status | Post Trading |
---|
Shares in Issue | 174.60 m | Prev Close | 149.20p |
---|
PE Ratio | 7.314955 | Market Cap | £264.69 m |
---|
Div Yield | 12.06 | Div per Share | $0.12 |
---|
EPS | $0.14 | Div Cover | 1.1956 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.073978 | DPS Growth (%) | -0.0085 |
---|
Current Ratio | 3.215722 | Quick Ratio | 2.549707 |
---|
Central Asia Metals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/04/25 | SELL | Gavin Ferrar | ED | 3,112 @ £1.72 | £5,353.00 |
01/04/25 | BUY | Gavin Ferrar | ED | 3,103 @ £1.72 | £5,346.00 |
23/05/24 | EXR | Nicholas Clarke | CEO | 588,209 @ £2.22 | £1,306,177.00 |
23/05/24 | EXR | Nigel Robinson | FD | 657,749 @ £2.22 | £1,460,597.00 |
23/05/24 | EXR | Louise Wrathall | ED | 137,891 @ £2.22 | £306,201.00 |
26/09/23 | BUY | Gavin Ferrar | ED | 3,112 @ £2.09 | £6,510.00 |
26/09/23 | BUY | Gavin Ferrar | ED | 6,816 @ £2.05 | £13,998.00 |
23/05/23 | BUY | Gillian Davidson | NED | 10,119 @ £1.98 | £19,985.00 |
22/05/23 | BUY | David Swan | NED | 5,000 @ £2.01 | £10,050.00 |
28/04/23 | BUY | Michael Prentis | NED | 5,000 @ £2.16 | £10,800.00 |
More Central Asia Metals PLC Director Deals >Central Asia Metals PLC News