151.60p+2.40 (+1.61%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price151.60pHigh Price152.60p
Ask Price152.00pLow Price149.20p
Open Price149.40pSpread0.26%
Prev Close149.20pVolume588,510

Central Asia Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025153.00153.00145.37149.20569,459
Jul 31, 2025149.40151.80142.60146.401,967,486
Jul 30, 2025155.00155.00149.00150.60345,498
Jul 29, 2025151.00151.80149.00150.60620,989
Jul 28, 2025152.20154.20148.20151.00542,666
More Central Asia Metals PLC Historic Prices >

Central Asia Metals PLC Information

NameCentral Asia Metals PLCIndexFTSE AIM 100
ISINGB00B67KBV28EpicCAML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryCopperSectorBasic Materials
EMS2,000Trading StatusPost Trading
Shares in Issue174.60 mPrev Close149.20p
PE Ratio7.314955Market Cap£264.69 m
Div Yield12.06Div per Share$0.12
EPS$0.14Div Cover1.1956
PEGn/aEPS Growth (%)0.00
ROCE0.073978DPS Growth (%)-0.0085
Current Ratio3.215722Quick Ratio2.549707

Central Asia Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/25SELLGavin FerrarED3,112 @ £1.72£5,353.00
01/04/25BUYGavin FerrarED3,103 @ £1.72£5,346.00
23/05/24EXRNicholas ClarkeCEO588,209 @ £2.22£1,306,177.00
23/05/24EXRNigel RobinsonFD657,749 @ £2.22£1,460,597.00
23/05/24EXRLouise WrathallED137,891 @ £2.22£306,201.00
26/09/23BUYGavin FerrarED3,112 @ £2.09£6,510.00
26/09/23BUYGavin FerrarED6,816 @ £2.05£13,998.00
23/05/23BUYGillian DavidsonNED10,119 @ £1.98£19,985.00
22/05/23BUYDavid SwanNED5,000 @ £2.01£10,050.00
28/04/23BUYMichael PrentisNED5,000 @ £2.16£10,800.00
More Central Asia Metals PLC Director Deals >

Central Asia Metals PLC News