Shares Magazine
3.10p+0.00 (+0.00%)04 Aug 2025, 09:37
Cadogan Energy Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 09:37:54 | 2.85p | 27,936 | £796.18 |
| Aug 4, 2025 | 08:00:42 | 2.85p | 10,144 | £289.10 |
| Aug 4, 2025 | 08:00:13 | 2.70p | 631 | £17.04 |
| Aug 1, 2025 | 13:22:22 | 2.85p | 10,897 | £310.56 |
| Jul 29, 2025 | 12:10:26 | 3.50p | 35,909 | £1,256.82 |
| Jul 28, 2025 | 11:20:27 | 2.83p | 25,900 | £732.45 |
| Jul 28, 2025 | 08:00:16 | 3.20p | 25,000 | £800.00 |
| Jul 24, 2025 | 10:58:47 | 2.77p | 189,777 | £5,249.23 |
| Jul 24, 2025 | 10:13:28 | 3.30p | 100,000 | £3,300.00 |
| Jul 23, 2025 | 15:55:59 | 3.40p | 4,000 | £136.00 |
| Jul 23, 2025 | 13:52:53 | 3.05p | 49,311 | £1,503.99 |
| Jul 23, 2025 | 12:21:14 | 3.05p | 38,357 | £1,169.89 |
| Jul 22, 2025 | 13:45:10 | 2.86p | 100,000 | £2,860.00 |
| Jul 22, 2025 | 08:00:27 | 3.45p | 10,144 | £349.97 |
| Jul 14, 2025 | 12:50:16 | 3.70p | 92,500 | £3,422.50 |
| Jul 14, 2025 | 08:06:18 | 3.00p | 4,000 | £120.00 |
| Jul 11, 2025 | 14:00:21 | 3.34p | 25,000 | £835.00 |
| Jul 11, 2025 | 08:09:04 | 3.17p | 20,646 | £653.45 |
| Jul 10, 2025 | 11:00:10 | 3.50p | 90,000 | £3,150.00 |
| Jul 9, 2025 | 09:17:21 | 3.14p | 200,000 | £6,280.00 |
| Jul 7, 2025 | 11:32:45 | 3.50p | 5,000 | £175.00 |
| Jul 7, 2025 | 11:00:04 | 3.50p | 45,000 | £1,575.00 |
| Jul 3, 2025 | 12:17:28 | 3.20p | 30,612 | £979.58 |
| Jul 3, 2025 | 08:00:15 | 3.16p | 1,180 | £37.29 |
| Jul 2, 2025 | 11:20:37 | 3.00p | 10,000 | £300.00 |
| Jul 2, 2025 | 10:05:20 | 3.75p | 4,500 | £168.75 |
| Jul 2, 2025 | 08:02:31 | 3.10p | 112,359 | £3,483.13 |
| Jul 1, 2025 | 15:20:33 | 3.80p | 12,961 | £492.52 |
| Jun 26, 2025 | 12:31:51 | 3.00p | 79,586 | £2,390.21 |
| Jun 24, 2025 | 14:13:39 | 3.53p | 122,429 | £4,315.62 |
| Jun 24, 2025 | 11:10:22 | 3.53p | 19,000 | £670.70 |
| Jun 23, 2025 | 12:50:38 | 3.58p | 31,271 | £1,117.94 |
| Jun 20, 2025 | 16:06:52 | 3.90p | 24,000 | £936.00 |
| Jun 20, 2025 | 09:26:17 | 3.58p | 13,385 | £478.51 |
| Jun 19, 2025 | 11:47:08 | 3.56p | 14,349 | £510.11 |
| Jun 19, 2025 | 11:38:46 | 3.56p | 14,317 | £508.97 |
| Jun 18, 2025 | 16:20:37 | 3.95p | 62,875 | £2,483.56 |
| Jun 18, 2025 | 16:19:26 | 3.95p | 62,976 | £2,487.55 |
| Jun 18, 2025 | 14:03:15 | 3.53p | 105,833 | £3,730.61 |
| Jun 18, 2025 | 12:29:53 | 3.95p | 100,000 | £3,950.00 |
| Jun 17, 2025 | 16:14:21 | 3.60p | 200,000 | £7,200.00 |
| Jun 17, 2025 | 15:45:30 | 3.55p | 200,000 | £7,100.00 |
| Jun 17, 2025 | 15:46:45 | 3.95p | 88,000 | £3,476.00 |
| Jun 16, 2025 | 16:42:31 | 4.00p | 48,578 | £1,943.12 |
| Jun 16, 2025 | 12:00:46 | 4.00p | 50,000 | £2,000.00 |
| Jun 16, 2025 | 12:00:38 | 4.00p | 20,000 | £800.00 |
| Jun 13, 2025 | 09:08:24 | 4.00p | 10,000 | £400.00 |
| Jun 12, 2025 | 10:42:09 | 4.00p | 41,043 | £1,641.72 |
| Jun 11, 2025 | 15:12:03 | 4.00p | 29,390 | £1,175.60 |
| Jun 11, 2025 | 15:02:26 | 4.10p | 25,000 | £1,025.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.