Shares Magazine
€14.78+0.45 (+3.14%)04 Aug 2025, 19:14
Banco Bilbao Vizcaya Argentaria S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:08:51 | €14.74 | 0 | 0.00 null |
| Aug 4, 2025 | 15:01:34 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:01:34 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:01:34 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:01:34 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:01:34 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:01:34 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:23 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:23 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:23 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:23 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:24 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:23 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:23 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 15:13:37 | €14.71 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:43 | €14.74 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:43 | €14.74 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:43 | €14.74 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:43 | €14.74 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:43 | €14.74 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:43 | €14.74 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:43 | €14.74 | 0 | 0.00 null |
| Aug 4, 2025 | 15:13:37 | €14.71 | 0 | 0.00 null |
| Aug 4, 2025 | 15:13:37 | €14.71 | 0 | 0.00 null |
| Aug 4, 2025 | 15:13:37 | €14.71 | 0 | 0.00 null |
| Aug 4, 2025 | 15:13:37 | €14.71 | 0 | 0.00 null |
| Aug 4, 2025 | 15:13:37 | €14.71 | 0 | 0.00 null |
| Aug 4, 2025 | 15:13:37 | €14.71 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:56 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:56 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:57 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:57 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:56 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:56 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:06:56 | €14.75 | 0 | 0.00 null |
| Aug 4, 2025 | 15:04:59 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 15:04:58 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 15:04:58 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 15:04:59 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 15:04:59 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 15:04:59 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 15:04:58 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:19 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:19 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:19 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:19 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:19 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:19 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:56:19 | €14.73 | 0 | 0.00 null |
| Aug 4, 2025 | 14:53:40 | €14.74 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.