Shares Magazine
6.00p-0.13 (-2.04%)06 Aug 2025, 15:03
London Btc Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 15:03:30 | 6.00p | 25,000 | £1,500.00 |
| Aug 6, 2025 | 14:31:22 | 6.00p | 4,746 | £284.76 |
| Aug 6, 2025 | 14:03:08 | 5.97p | 4,914 | £293.51 |
| Aug 6, 2025 | 11:04:19 | 5.98p | 20,000 | £1,195.00 |
| Aug 6, 2025 | 10:13:49 | 5.98p | 11,585 | £692.55 |
| Aug 6, 2025 | 08:44:37 | 6.00p | 150,000 | £9,000.00 |
| Aug 6, 2025 | 09:14:44 | 5.99p | 15,000 | £898.13 |
| Aug 6, 2025 | 08:35:08 | 6.00p | 3,000 | £179.93 |
| Aug 6, 2025 | 08:35:03 | 6.00p | 15,000 | £900.00 |
| Aug 6, 2025 | 08:34:56 | 6.00p | 25,000 | £1,500.00 |
| Aug 5, 2025 | 16:28:03 | 6.16p | 25,000 | £1,539.75 |
| Aug 5, 2025 | 16:26:18 | 6.16p | 3,000 | £184.77 |
| Aug 5, 2025 | 16:22:37 | 6.16p | 16,139 | £994.57 |
| Aug 5, 2025 | 16:15:39 | 6.18p | 100,000 | £6,175.00 |
| Aug 5, 2025 | 15:49:55 | 6.13p | 5,000 | £306.25 |
| Aug 5, 2025 | 15:47:14 | 6.17p | 16,000 | £986.56 |
| Aug 5, 2025 | 15:14:51 | 6.08p | 79,970 | £4,858.18 |
| Aug 5, 2025 | 15:14:33 | 6.19p | 19,000 | £1,175.63 |
| Aug 5, 2025 | 14:21:58 | 6.08p | 65,991 | £4,008.95 |
| Aug 5, 2025 | 14:10:04 | 6.13p | 32,799 | £2,008.97 |
| Aug 5, 2025 | 13:47:34 | 6.13p | 5,000 | £306.26 |
| Aug 5, 2025 | 12:51:39 | 6.33p | 47,132 | £2,981.10 |
| Aug 5, 2025 | 11:52:25 | 6.38p | 15,423 | £983.22 |
| Aug 5, 2025 | 11:28:11 | 6.40p | 7,634 | £488.58 |
| Aug 5, 2025 | 08:01:17 | 6.50p | 250,000 | £16,250.00 |
| Aug 5, 2025 | 08:49:29 | 6.50p | 120,000 | £7,800.00 |
| Aug 5, 2025 | 09:15:34 | 6.35p | 50,000 | £3,175.00 |
| Aug 5, 2025 | 09:15:21 | 6.50p | 50,000 | £3,250.00 |
| Aug 5, 2025 | 08:56:16 | 6.26p | 15,000 | £939.38 |
| Aug 5, 2025 | 08:55:27 | 6.32p | 4,000 | £252.60 |
| Aug 5, 2025 | 08:50:30 | 6.32p | 52,420 | £3,310.32 |
| Aug 5, 2025 | 08:45:41 | 6.33p | 50,000 | £3,162.50 |
| Aug 5, 2025 | 08:45:19 | 6.33p | 11,277 | £713.27 |
| Aug 5, 2025 | 08:44:52 | 6.32p | 11,372 | £718.14 |
| Aug 5, 2025 | 08:35:11 | 6.50p | 150 | £9.75 |
| Aug 5, 2025 | 08:34:32 | 6.50p | 27 | £1.76 |
| Aug 5, 2025 | 08:11:06 | 6.50p | 323 | £21.00 |
| Aug 5, 2025 | 08:09:58 | 6.50p | 5,000 | £325.00 |
| Aug 5, 2025 | 08:00:44 | 6.49p | 50,000 | £3,245.00 |
| Aug 4, 2025 | 16:20:03 | 6.44p | 100,000 | £6,444.00 |
| Aug 4, 2025 | 16:41:17 | 6.50p | 40,841 | £2,654.67 |
| Aug 4, 2025 | 16:40:41 | 6.50p | 84,049 | £5,463.19 |
| Aug 4, 2025 | 16:06:50 | 6.50p | 500 | £32.50 |
| Aug 4, 2025 | 15:34:08 | 6.43p | 2,554 | £164.09 |
| Aug 4, 2025 | 15:33:08 | 6.40p | 60,000 | £3,840.00 |
| Aug 4, 2025 | 15:25:07 | 6.00p | 100,000 | £6,000.00 |
| Aug 4, 2025 | 15:12:17 | 6.40p | 1,000 | £64.00 |
| Aug 4, 2025 | 15:02:35 | 6.43p | 1,486 | £95.48 |
| Aug 4, 2025 | 15:01:56 | 6.19p | 5,097 | £315.25 |
| Aug 4, 2025 | 14:52:17 | 6.30p | 15,620 | £984.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,385.00 | 9.92 |
| Fresnillo PLC | 1,609.00 | 5.86 |
| Diageo PLC | 1,988.50 | 4.44 |
| Vistry Group PLC | 614.80 | 4.24 |
| Goodwin PLC | 9,638.00 | 3.86 |
| Vodafone Group PLC | 86.30 | 3.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| Tp Icap Group PLC | 278.50 | -9.28 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| 4Imprint Group PLC | 3,340.00 | -7.61 |
| Coca-Cola Hbc AG | 3,638.00 | -7.24 |
| Auction Technology Group PLC | 348.50 | -5.17 |