4.45p-0.10 (-2.20%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blencowe Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:354.60p1,200£55.20
Aug 4, 202515:40:354.60p500£23.00
Aug 4, 202515:40:354.30p7,500£322.50
Aug 4, 202515:40:354.30p128£5.50
Aug 4, 202514:38:314.38p5,000£218.94
Aug 4, 202514:11:474.38p46,512£2,038.16
Aug 4, 202513:27:154.60p646£29.72
Aug 4, 202513:21:364.38p3,000£131.46
Aug 4, 202512:27:104.60p376£17.30
Aug 4, 202512:25:064.38p15,280£669.08
Aug 4, 202512:09:004.38p13,031£570.60
Aug 4, 202511:49:424.55p50,000£2,275.00
Aug 4, 202511:47:594.37p17,258£754.00
Aug 4, 202511:16:204.37p11,729£511.97
Aug 4, 202509:40:214.58p215,208£9,845.77
Aug 4, 202510:38:324.60p1,211£55.71
Aug 4, 202510:08:374.37p3,000£130.95
Aug 4, 202509:55:104.30p216£9.29
Aug 4, 202509:51:464.58p100,000£4,582.00
Aug 4, 202509:46:294.43p130,000£5,756.40
Aug 4, 202508:38:594.52p150,000£6,780.00
Aug 4, 202508:50:274.43p17,036£754.01
Aug 4, 202508:41:064.30p34£1.46
Aug 4, 202508:39:224.60p2,163£99.50
Aug 4, 202508:39:224.60p500£23.00
Aug 4, 202508:36:024.59p80,000£3,672.00
Aug 4, 202508:30:484.59p6,506£298.50
Aug 4, 202508:17:564.51p25,000£1,128.00
Aug 4, 202508:00:084.60p1,990£91.54
Aug 1, 202516:08:284.47p300,000£13,425.00
Aug 1, 202515:34:244.80p220,000£10,560.00
Aug 1, 202516:23:394.52p25,000£1,131.00
Aug 1, 202516:15:354.70p2,000£94.00
Aug 1, 202516:15:354.40p1,087£47.83
Aug 1, 202516:15:354.70p50£2.35
Aug 1, 202516:15:354.70p100£4.70
Aug 1, 202514:12:524.60p216,236£9,942.53
Aug 1, 202514:53:454.43p79,142£3,505.99
Aug 1, 202513:06:094.60p7,500£344.85
Aug 1, 202512:49:184.41p2,738£120.75
Aug 1, 202512:32:314.40p670£29.48
Aug 1, 202511:23:354.56p200,000£9,118.00
Aug 1, 202512:08:154.60p646£29.72
Aug 1, 202510:58:514.46p175,000£7,805.00
Aug 1, 202511:51:184.40p477£20.99
Aug 1, 202511:40:504.60p216£9.94
Aug 1, 202511:37:084.57p49,588£2,266.17
Aug 1, 202510:34:084.50p210,000£9,450.00
Aug 1, 202511:23:314.56p35,000£1,595.65
Aug 1, 202511:21:524.56p65,144£2,973.17