- Share Prices
Blencowe Resources PLC (BRES)
4.45p-0.10 (-2.20%)04 Aug 2025, 15:40
Blencowe Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 4, 2025 | 15:40:35 | 4.60p | 1,200 | £55.20 |
Aug 4, 2025 | 15:40:35 | 4.60p | 500 | £23.00 |
Aug 4, 2025 | 15:40:35 | 4.30p | 7,500 | £322.50 |
Aug 4, 2025 | 15:40:35 | 4.30p | 128 | £5.50 |
Aug 4, 2025 | 14:38:31 | 4.38p | 5,000 | £218.94 |
Aug 4, 2025 | 14:11:47 | 4.38p | 46,512 | £2,038.16 |
Aug 4, 2025 | 13:27:15 | 4.60p | 646 | £29.72 |
Aug 4, 2025 | 13:21:36 | 4.38p | 3,000 | £131.46 |
Aug 4, 2025 | 12:27:10 | 4.60p | 376 | £17.30 |
Aug 4, 2025 | 12:25:06 | 4.38p | 15,280 | £669.08 |
Aug 4, 2025 | 12:09:00 | 4.38p | 13,031 | £570.60 |
Aug 4, 2025 | 11:49:42 | 4.55p | 50,000 | £2,275.00 |
Aug 4, 2025 | 11:47:59 | 4.37p | 17,258 | £754.00 |
Aug 4, 2025 | 11:16:20 | 4.37p | 11,729 | £511.97 |
Aug 4, 2025 | 09:40:21 | 4.58p | 215,208 | £9,845.77 |
Aug 4, 2025 | 10:38:32 | 4.60p | 1,211 | £55.71 |
Aug 4, 2025 | 10:08:37 | 4.37p | 3,000 | £130.95 |
Aug 4, 2025 | 09:55:10 | 4.30p | 216 | £9.29 |
Aug 4, 2025 | 09:51:46 | 4.58p | 100,000 | £4,582.00 |
Aug 4, 2025 | 09:46:29 | 4.43p | 130,000 | £5,756.40 |
Aug 4, 2025 | 08:38:59 | 4.52p | 150,000 | £6,780.00 |
Aug 4, 2025 | 08:50:27 | 4.43p | 17,036 | £754.01 |
Aug 4, 2025 | 08:41:06 | 4.30p | 34 | £1.46 |
Aug 4, 2025 | 08:39:22 | 4.60p | 2,163 | £99.50 |
Aug 4, 2025 | 08:39:22 | 4.60p | 500 | £23.00 |
Aug 4, 2025 | 08:36:02 | 4.59p | 80,000 | £3,672.00 |
Aug 4, 2025 | 08:30:48 | 4.59p | 6,506 | £298.50 |
Aug 4, 2025 | 08:17:56 | 4.51p | 25,000 | £1,128.00 |
Aug 4, 2025 | 08:00:08 | 4.60p | 1,990 | £91.54 |
Aug 1, 2025 | 16:08:28 | 4.47p | 300,000 | £13,425.00 |
Aug 1, 2025 | 15:34:24 | 4.80p | 220,000 | £10,560.00 |
Aug 1, 2025 | 16:23:39 | 4.52p | 25,000 | £1,131.00 |
Aug 1, 2025 | 16:15:35 | 4.70p | 2,000 | £94.00 |
Aug 1, 2025 | 16:15:35 | 4.40p | 1,087 | £47.83 |
Aug 1, 2025 | 16:15:35 | 4.70p | 50 | £2.35 |
Aug 1, 2025 | 16:15:35 | 4.70p | 100 | £4.70 |
Aug 1, 2025 | 14:12:52 | 4.60p | 216,236 | £9,942.53 |
Aug 1, 2025 | 14:53:45 | 4.43p | 79,142 | £3,505.99 |
Aug 1, 2025 | 13:06:09 | 4.60p | 7,500 | £344.85 |
Aug 1, 2025 | 12:49:18 | 4.41p | 2,738 | £120.75 |
Aug 1, 2025 | 12:32:31 | 4.40p | 670 | £29.48 |
Aug 1, 2025 | 11:23:35 | 4.56p | 200,000 | £9,118.00 |
Aug 1, 2025 | 12:08:15 | 4.60p | 646 | £29.72 |
Aug 1, 2025 | 10:58:51 | 4.46p | 175,000 | £7,805.00 |
Aug 1, 2025 | 11:51:18 | 4.40p | 477 | £20.99 |
Aug 1, 2025 | 11:40:50 | 4.60p | 216 | £9.94 |
Aug 1, 2025 | 11:37:08 | 4.57p | 49,588 | £2,266.17 |
Aug 1, 2025 | 10:34:08 | 4.50p | 210,000 | £9,450.00 |
Aug 1, 2025 | 11:23:31 | 4.56p | 35,000 | £1,595.65 |
Aug 1, 2025 | 11:21:52 | 4.56p | 65,144 | £2,973.17 |