1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

685.00p-10.00 (-1.44%)04 Aug 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:58:14685.80p740£5,074.92
Aug 4, 202515:40:07685.80p2,003£13,736.57
Aug 4, 202515:27:57680.50p330£2,245.65
Aug 4, 202515:04:02680.50p2,000£13,610.00
Aug 4, 202514:43:21680.55p305£2,075.68
Aug 4, 202514:22:31680.55p1,370£9,323.54
Aug 4, 202514:22:10680.55p164£1,116.10
Aug 4, 202513:03:46683.50p3,925£26,827.38
Aug 4, 202514:00:24687.88p100£687.88
Aug 4, 202514:00:24687.88p200£1,375.76
Aug 4, 202514:00:25688.00p290£1,995.20
Aug 4, 202514:00:24687.88p1,000£6,878.80
Aug 4, 202514:00:24687.88p500£3,439.40
Aug 4, 202513:59:59681.50p3,100£21,126.50
Aug 4, 202513:42:03689.00p870£5,994.30
Aug 4, 202513:33:39683.66p2,401£16,414.68
Aug 4, 202512:55:35686.00p2,500£17,150.00
Aug 4, 202512:54:59686.00p76£521.36
Aug 4, 202512:11:27690.20p810£5,590.62
Aug 4, 202511:24:50691.30p2,000£13,826.00
Aug 4, 202510:54:13690.25p2,578£17,794.65
Aug 4, 202510:40:44691.40p45£311.13
Aug 4, 202510:12:58691.40p298£2,060.37
Aug 4, 202509:57:36691.40p500£3,457.00
Aug 4, 202509:49:55691.40p1,000£6,914.00
Aug 4, 202509:47:07691.40p721£4,984.99
Aug 4, 202509:40:29691.00p1,445£9,984.95
Aug 4, 202509:36:25691.00p23£158.93
Aug 4, 202509:23:43691.00p129£891.39
Aug 4, 202509:19:42691.00p2,500£17,275.00
Aug 4, 202509:07:14691.00p723£4,995.93
Aug 4, 202508:56:48691.00p90£621.90
Aug 4, 202508:46:10690.10p1£6.90
Aug 4, 202508:37:09694.75p70£486.33
Aug 4, 202508:33:25694.75p3£20.84
Aug 4, 202508:18:31691.00p280£1,934.80
Aug 4, 202508:00:09694.75p263£1,827.19
Aug 1, 202516:14:55691.20p2,000£13,824.00
Aug 1, 202515:51:32691.20p50£345.60
Aug 1, 202515:05:29690.10p2,000£13,802.00
Aug 1, 202514:45:59691.40p750£5,185.50
Aug 1, 202514:39:16691.40p289£1,998.15
Aug 1, 202514:30:50691.40p144£995.62
Aug 1, 202513:54:28691.40p300£2,074.20
Aug 1, 202512:40:15694.40p5£34.72
Aug 1, 202512:30:51691.50p71£490.97
Aug 1, 202512:00:44691.60p722£4,993.35
Aug 1, 202511:23:51691.70p721£4,987.16
Aug 1, 202511:00:23690.00p140£966.00
Aug 1, 202508:59:47690.00p10,000£69,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.