1. Share Prices

  2. Audioboom Group PLC (BOOM)

342.50p-9.75 (-2.79%)04 Aug 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:13:11340.25p7,525£25,603.81
Aug 4, 202516:12:42340.25p7,525£25,603.81
Aug 4, 202516:08:13352.00p10,000£35,200.00
Aug 4, 202516:29:25341.92p2,500£8,547.92
Aug 4, 202516:28:36343.88p42£144.43
Aug 4, 202516:28:23343.88p2,500£8,597.00
Aug 4, 202516:13:31345.00p1,447£4,992.15
Aug 4, 202516:07:53345.00p1,333£4,598.85
Aug 4, 202516:00:40345.25p2,500£8,631.25
Aug 4, 202515:44:31347.49p2,500£8,687.25
Aug 4, 202515:32:59350.00p303£1,060.50
Aug 4, 202515:32:12350.00p500£1,750.00
Aug 4, 202515:31:56350.00p250£875.00
Aug 4, 202515:29:41346.89p111£385.05
Aug 4, 202515:29:27350.00p0£0.00
Aug 4, 202515:29:27350.00p2£7.00
Aug 4, 202515:29:27350.00p1£3.50
Aug 4, 202515:29:27350.00p1£3.50
Aug 4, 202515:29:27350.00p3£10.50
Aug 4, 202515:29:27340.00p4£13.60
Aug 4, 202515:29:27350.00p57£199.50
Aug 4, 202515:29:27340.00p0£0.00
Aug 4, 202515:29:27340.00p0£0.00
Aug 4, 202515:29:10350.00p5,000£17,500.00
Aug 4, 202515:27:07355.00p1,312£4,657.60
Aug 4, 202515:06:54349.50p1£3.50
Aug 4, 202515:05:44349.50p1£3.50
Aug 4, 202514:47:22349.50p5£17.48
Aug 4, 202513:59:38355.00p1,688£5,992.40
Aug 4, 202513:25:39347.20p500£1,736.00
Aug 4, 202512:48:48347.20p301£1,045.07
Aug 4, 202512:37:59347.59p429£1,491.16
Aug 4, 202512:16:59342.50p1,500£5,137.50
Aug 4, 202512:16:44342.50p1,500£5,137.50
Aug 4, 202511:01:22343.75p971£3,337.81
Aug 4, 202510:27:08348.50p570£1,986.45
Aug 4, 202509:52:24343.10p4,000£13,724.00
Aug 4, 202509:22:31344.00p5,000£17,200.00
Aug 4, 202509:22:17344.00p5,000£17,200.00
Aug 4, 202509:21:58344.00p5,000£17,200.00
Aug 4, 202509:20:23349.25p3,300£11,525.25
Aug 4, 202508:51:42345.00p10£34.50
Aug 4, 202508:51:42345.00p2£6.90
Aug 4, 202508:51:42345.00p0£0.00
Aug 4, 202508:51:42340.00p151£513.40
Aug 4, 202508:51:42345.00p0£0.00
Aug 4, 202508:51:42345.00p1£3.45
Aug 4, 202508:51:42345.00p0£0.00
Aug 4, 202508:51:42345.00p0£0.00
Aug 4, 202508:51:35342.20p1,500£5,133.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC488.6022.83
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.868.08
Aston Martin Lagonda Global Holdings PLC71.556.71
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02