1. Share Prices

  2. Benchmark Holdings PLC (BMK)

22.20p-0.40 (-1.77%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202521.00p24.20p21.00p22.60p32,585
Jul 31, 202522.00p22.00p21.20p21.30p32,397
Jul 30, 202522.20p22.20p21.70p21.90p84,918
Jul 29, 202522.00p24.00p19.10p22.90p104,582
Jul 28, 202518.80p21.80p18.80p20.55p47,777
Jul 25, 202518.60p21.60p18.00p20.45p250,854
Jul 24, 202522.04p22.04p22.04p23.20p230
Jul 23, 202524.60p25.00p18.10p23.00p320,492
Jul 22, 202524.60p25.00p24.60p24.80p59,928
Jul 21, 202524.63p25.00p24.60p24.80p31,151
Jul 18, 202524.60p24.80p24.60p24.70p54,509
Jul 17, 202524.80p24.80p24.60p24.70p61,779
Jul 16, 202524.60p24.64p24.60p24.60p5,906
Jul 15, 202524.61p25.00p24.60p24.80p90,487
Jul 14, 202524.60p24.61p24.60p24.60p27,857
Jul 11, 202524.60p24.80p24.60p24.60p135,143
Jul 10, 202524.60p24.79p24.60p24.60p377,600
Jul 9, 202524.60p24.80p24.60p24.60p81,051
Jul 8, 202524.60p24.79p24.60p24.60p150,529
Jul 7, 202524.80p24.80p24.60p24.60p245,295
Jul 4, 202524.60p24.80p24.60p24.70p314,864
Jul 3, 202524.60p24.61p24.60p24.60p14,030
Jul 2, 202524.60p25.00p24.60p24.80p339,467
Jul 1, 202524.60p25.00p24.40p24.40p2,758,803
Jun 30, 202524.20p24.20p24.02p24.20p1,872
Jun 27, 202524.00p25.00p24.00p24.00p54,896
Jun 26, 202524.20p25.00p24.10p24.20p3,362
Jun 25, 202525.00p25.00p24.00p24.00p106,560
Jun 24, 202524.80p25.00p24.00p24.00p12,324
Jun 23, 202524.20p24.20p24.10p24.20p17,446
Jun 20, 202524.60p24.80p24.00p24.00p77,156
Jun 19, 202524.00p24.10p24.00p24.40p38,552
Jun 18, 202524.00p24.10p24.00p24.00p23,862
Jun 17, 202524.00p24.32p24.00p24.20p93,158
Jun 16, 202524.80p24.80p23.80p23.80p85,471
Jun 13, 202524.00p24.20p23.80p23.80p265,090
Jun 12, 202524.60p24.60p23.60p24.10p286,602
Jun 11, 202524.00p24.00p23.80p24.00p602,089
Jun 10, 202524.20p24.20p23.82p24.00p14,076
Jun 9, 202523.80p24.20p23.40p24.00p1,069,133
Jun 6, 202524.00p24.00p23.81p24.00p195,992
Jun 5, 202524.00p24.20p23.81p24.00p157,370
Jun 4, 202523.80p24.00p23.73p24.00p262,359
Jun 3, 202523.60p24.20p23.60p24.00p85,716
Jun 2, 202524.00p24.00p23.60p24.00p79,445
May 30, 202523.80p24.06p23.80p24.00p600,618
May 29, 202524.20p24.20p23.91p24.20p37,516
May 28, 202523.80p24.60p23.80p24.20p9,300,341
May 27, 202523.80p24.40p23.80p24.20p1,014,553
May 23, 202523.40p24.00p22.60p23.80p2,445,829
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.