Shares Magazine
222.80p+4.00 (+1.83%)06 Aug 2025, 11:00
B&M European Value Retail S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:00:29 | 222.80p | 5 | £11.14 |
| Aug 6, 2025 | 10:59:54 | 222.70p | 5 | £11.14 |
| Aug 6, 2025 | 10:59:49 | 222.50p | 80 | £178.00 |
| Aug 6, 2025 | 10:59:24 | 222.60p | 100 | £222.60 |
| Aug 6, 2025 | 10:59:23 | 222.76p | 1,344 | £2,993.95 |
| Aug 6, 2025 | 10:59:23 | 222.90p | 46 | £102.53 |
| Aug 6, 2025 | 10:59:23 | 222.90p | 50 | £111.45 |
| Aug 6, 2025 | 10:59:23 | 222.90p | 10 | £22.29 |
| Aug 6, 2025 | 10:59:23 | 222.90p | 5 | £11.15 |
| Aug 6, 2025 | 10:59:23 | 222.90p | 200 | £445.80 |
| Aug 6, 2025 | 10:59:22 | 222.80p | 198 | £441.14 |
| Aug 6, 2025 | 10:59:02 | 223.20p | 500 | £1,116.00 |
| Aug 6, 2025 | 10:59:02 | 223.60p | 5 | £11.18 |
| Aug 6, 2025 | 10:59:02 | 223.20p | 0 | £0.00 |
| Aug 6, 2025 | 10:59:02 | 223.20p | 4 | £8.93 |
| Aug 6, 2025 | 10:59:02 | 223.60p | 48 | £107.33 |
| Aug 6, 2025 | 10:59:02 | 223.00p | 371 | £827.33 |
| Aug 6, 2025 | 10:59:02 | 223.10p | 611 | £1,363.14 |
| Aug 6, 2025 | 10:59:02 | 223.10p | 371 | £827.70 |
| Aug 6, 2025 | 10:59:02 | 223.20p | 379 | £845.93 |
| Aug 6, 2025 | 10:59:02 | 223.20p | 250 | £558.00 |
| Aug 6, 2025 | 10:59:02 | 223.20p | 398 | £888.34 |
| Aug 6, 2025 | 10:57:26 | 223.20p | 89 | £198.65 |
| Aug 6, 2025 | 10:57:26 | 223.20p | 1 | £2.23 |
| Aug 6, 2025 | 10:57:26 | 223.20p | 2 | £4.46 |
| Aug 6, 2025 | 10:57:26 | 223.20p | 934 | £2,084.69 |
| Aug 6, 2025 | 10:57:26 | 223.20p | 231 | £515.59 |
| Aug 6, 2025 | 10:56:33 | 223.20p | 4 | £8.93 |
| Aug 6, 2025 | 10:56:33 | 223.20p | 8 | £17.86 |
| Aug 6, 2025 | 10:56:33 | 223.20p | 0 | £0.00 |
| Aug 6, 2025 | 10:56:33 | 223.20p | 2 | £4.46 |
| Aug 6, 2025 | 10:56:33 | 223.20p | 7 | £15.62 |
| Aug 6, 2025 | 10:56:33 | 223.20p | 34 | £75.89 |
| Aug 6, 2025 | 10:56:33 | 223.20p | 41 | £91.51 |
| Aug 6, 2025 | 10:56:10 | 223.13p | 10,000 | £22,312.70 |
| Aug 6, 2025 | 10:55:52 | 223.20p | 209 | £466.49 |
| Aug 6, 2025 | 10:55:51 | 223.12p | 1,661 | £3,705.95 |
| Aug 6, 2025 | 10:54:47 | 223.00p | 112 | £249.76 |
| Aug 6, 2025 | 10:54:47 | 223.20p | 42 | £93.74 |
| Aug 6, 2025 | 10:54:47 | 223.00p | 32 | £71.36 |
| Aug 6, 2025 | 10:53:30 | 223.10p | 306 | £682.69 |
| Aug 6, 2025 | 10:53:30 | 223.20p | 592 | £1,321.34 |
| Aug 6, 2025 | 10:53:16 | 223.00p | 1 | £2.23 |
| Aug 6, 2025 | 10:52:40 | 223.40p | 0 | £0.00 |
| Aug 6, 2025 | 10:52:40 | 223.40p | 15 | £33.51 |
| Aug 6, 2025 | 10:52:24 | 223.00p | 100 | £223.00 |
| Aug 6, 2025 | 10:52:22 | 223.20p | 296 | £660.67 |
| Aug 6, 2025 | 10:52:22 | 223.30p | 204 | £455.53 |
| Aug 6, 2025 | 10:52:22 | 223.30p | 149 | £332.72 |
| Aug 6, 2025 | 10:52:22 | 223.70p | 5 | £11.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,365.00 | 8.33 |
| Vistry Group PLC | 619.00 | 4.95 |
| Hochschild Mining PLC | 312.80 | 4.06 |
| Fresnillo PLC | 1,571.00 | 3.36 |
| Goodwin PLC | 9,560.00 | 3.02 |
| Dowlais Group PLC | 70.30 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,503.80 | -11.99 |
| Tp Icap Group PLC | 277.32 | -9.67 |
| Coca-Cola Hbc AG | 3,576.00 | -8.82 |
| 4Imprint Group PLC | 3,373.78 | -6.67 |
| Metro Bank Holdings PLC | 118.60 | -5.27 |
| Auction Technology Group PLC | 352.50 | -4.08 |