Shares Magazine
0.90p+0.03 (+2.86%)04 Aug 2025, 10:32
Block Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 10:32:50 | 0.95p | 58 | £0.55 |
| Aug 4, 2025 | 08:37:11 | 0.85p | 2,453 | £20.85 |
| Aug 1, 2025 | 13:00:23 | 0.90p | 121,096 | £1,088.05 |
| Aug 1, 2025 | 08:49:42 | 0.89p | 150,000 | £1,332.00 |
| Aug 1, 2025 | 08:49:17 | 0.89p | 20,000 | £177.60 |
| Aug 1, 2025 | 08:21:50 | 0.89p | 100,000 | £885.00 |
| Aug 1, 2025 | 08:21:17 | 0.89p | 210,395 | £1,862.00 |
| Aug 1, 2025 | 08:18:44 | 0.89p | 26,015 | £231.01 |
| Jul 30, 2025 | 10:50:57 | 0.90p | 24,193 | £217.01 |
| Jul 30, 2025 | 10:45:17 | 0.90p | 22,966 | £206.01 |
| Jul 29, 2025 | 15:13:49 | 0.85p | 185,966 | £1,585.36 |
| Jul 29, 2025 | 14:42:11 | 0.85p | 4,705 | £39.99 |
| Jul 29, 2025 | 11:20:09 | 0.90p | 55,555 | £500.00 |
| Jul 29, 2025 | 10:54:28 | 0.90p | 100,000 | £900.00 |
| Jul 29, 2025 | 10:11:17 | 0.90p | 8,890 | £80.01 |
| Jul 29, 2025 | 09:39:23 | 0.90p | 13,500 | £121.10 |
| Jul 29, 2025 | 09:35:25 | 0.90p | 6,667 | £60.00 |
| Jul 28, 2025 | 14:40:53 | 0.89p | 44,740 | £399.98 |
| Jul 28, 2025 | 14:11:57 | 0.84p | 143,332 | £1,203.99 |
| Jul 28, 2025 | 10:47:09 | 0.84p | 200,000 | £1,675.00 |
| Jul 28, 2025 | 10:41:34 | 0.90p | 25,000 | £224.25 |
| Jul 28, 2025 | 10:28:58 | 0.91p | 100,000 | £909.80 |
| Jul 28, 2025 | 10:15:26 | 0.90p | 52,890 | £476.01 |
| Jul 28, 2025 | 10:09:03 | 0.90p | 79,557 | £716.01 |
| Jul 28, 2025 | 08:44:23 | 0.90p | 2,777 | £24.99 |
| Jul 28, 2025 | 08:43:52 | 0.90p | 52 | £0.47 |
| Jul 25, 2025 | 15:44:55 | 0.91p | 1,098,774 | £9,996.65 |
| Jul 25, 2025 | 15:38:16 | 0.89p | 1,123,147 | £9,996.01 |
| Jul 25, 2025 | 11:43:17 | 0.82p | 500,000 | £4,110.00 |
| Jul 25, 2025 | 08:11:59 | 0.85p | 470,435 | £3,993.99 |
| Jul 24, 2025 | 14:24:08 | 0.82p | 109,490 | £900.01 |
| Jul 24, 2025 | 08:20:11 | 0.82p | 288,057 | £2,367.83 |
| Jul 24, 2025 | 08:08:44 | 0.85p | 105,413 | £896.01 |
| Jul 23, 2025 | 15:33:25 | 0.85p | 18,000 | £152.73 |
| Jul 23, 2025 | 15:09:44 | 0.85p | 4,705 | £39.99 |
| Jul 23, 2025 | 15:07:21 | 0.85p | 100,000 | £848.50 |
| Jul 23, 2025 | 14:41:19 | 0.85p | 364,880 | £3,096.01 |
| Jul 23, 2025 | 13:56:40 | 0.85p | 58,457 | £496.01 |
| Jul 23, 2025 | 13:52:38 | 0.85p | 58,927 | £500.00 |
| Jul 23, 2025 | 13:52:10 | 0.82p | 200,000 | £1,635.00 |
| Jul 23, 2025 | 12:34:58 | 0.82p | 312,046 | £2,543.17 |
| Jul 23, 2025 | 12:20:33 | 0.85p | 10,000 | £85.00 |
| Jul 23, 2025 | 11:15:17 | 0.85p | 1,415,607 | £12,032.66 |
| Jul 23, 2025 | 11:47:06 | 0.89p | 20,000 | £177.80 |
| Jul 23, 2025 | 11:30:25 | 0.90p | 6,778 | £61.00 |
| Jul 23, 2025 | 11:30:24 | 0.90p | 92,444 | £829.22 |
| Jul 23, 2025 | 11:29:59 | 0.90p | 300,000 | £2,700.00 |
| Jul 23, 2025 | 11:28:45 | 0.90p | 90,566 | £816.45 |
| Jul 23, 2025 | 11:28:31 | 0.90p | 100,000 | £901.50 |
| Jul 23, 2025 | 11:18:54 | 0.90p | 16,639 | £150.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.