1. Share Prices

  2. Lion Finance Group PLC (BGEO)

7,785.00p+155.00 (+2.03%)04 Aug 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lion Finance Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:07:297,795.00p0£0.00
Aug 4, 202514:53:407,805.00p0£0.00
Aug 4, 202514:53:407,805.00p0£0.00
Aug 4, 202514:53:407,805.00p0£0.00
Aug 4, 202514:53:407,805.00p0£0.00
Aug 4, 202514:53:407,805.00p0£0.00
Aug 4, 202514:59:227,805.00p0£0.00
Aug 4, 202514:59:237,805.00p0£0.00
Aug 4, 202514:59:237,805.00p0£0.00
Aug 4, 202514:59:237,805.00p0£0.00
Aug 4, 202514:54:067,805.00p0£0.00
Aug 4, 202514:51:507,790.00p0£0.00
Aug 4, 202514:53:197,805.00p0£0.00
Aug 4, 202514:53:197,805.00p0£0.00
Aug 4, 202514:51:487,790.00p0£0.00
Aug 4, 202516:46:057,806.28p1,575£122,948.91
Aug 4, 202514:31:167,780.00p0£0.00
Aug 4, 202516:35:027,785.00p21£1,634.85
Aug 4, 202516:35:017,785.00p13,716£1,067,790.60
Aug 4, 202516:29:487,805.00p6£468.30
Aug 4, 202516:29:487,805.00p10£780.50
Aug 4, 202516:29:487,810.00p10£781.00
Aug 4, 202516:29:487,805.00p7£546.35
Aug 4, 202516:29:487,805.00p4£312.20
Aug 4, 202516:29:487,805.00p4£312.20
Aug 4, 202516:29:377,810.00p45£3,514.50
Aug 4, 202516:29:377,810.00p8£624.80
Aug 4, 202516:29:377,810.00p5£390.50
Aug 4, 202516:29:377,810.00p5£390.50
Aug 4, 202516:29:377,810.00p17£1,327.70
Aug 4, 202516:29:317,810.00p3£234.30
Aug 4, 202516:29:317,815.00p1£78.15
Aug 4, 202516:29:207,815.00p2£156.30
Aug 4, 202516:28:477,815.00p16£1,250.40
Aug 4, 202516:28:477,815.00p3£234.45
Aug 4, 202516:28:477,820.00p3£234.60
Aug 4, 202516:28:117,810.00p67£5,232.70
Aug 4, 202516:27:477,815.00p45£3,516.75
Aug 4, 202516:27:477,815.00p55£4,298.25
Aug 4, 202516:27:477,815.00p17£1,328.55
Aug 4, 202516:27:477,815.00p5£390.75
Aug 4, 202516:27:477,815.00p4£312.60
Aug 4, 202516:27:367,820.00p1£78.20
Aug 4, 202516:27:157,825.00p6£469.50
Aug 4, 202516:27:027,820.00p1£78.20
Aug 4, 202516:27:027,820.00p4£312.80
Aug 4, 202516:27:027,820.00p20£1,564.00
Aug 4, 202516:26:567,815.00p25£1,953.75
Aug 4, 202516:26:567,815.00p16£1,250.40
Aug 4, 202516:26:567,815.00p7£547.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.