929.50p+28.00 (+3.11%)06 Aug 2025, 13:20
Beazley PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 13:21:03 | 929.00p | 20 | £185.80 |
Aug 6, 2025 | 13:21:03 | 929.00p | 399 | £3,706.71 |
Aug 6, 2025 | 13:21:03 | 929.00p | 473 | £4,394.17 |
Aug 6, 2025 | 13:21:03 | 929.50p | 440 | £4,089.80 |
Aug 6, 2025 | 13:21:03 | 929.50p | 269 | £2,500.36 |
Aug 6, 2025 | 13:21:03 | 929.50p | 386 | £3,587.87 |
Aug 6, 2025 | 13:21:03 | 929.50p | 466 | £4,331.47 |
Aug 6, 2025 | 13:21:03 | 929.50p | 155 | £1,440.73 |
Aug 6, 2025 | 13:20:42 | 929.50p | 266 | £2,472.47 |
Aug 6, 2025 | 13:20:42 | 929.50p | 334 | £3,104.53 |
Aug 6, 2025 | 13:20:42 | 929.50p | 226 | £2,100.67 |
Aug 6, 2025 | 13:20:36 | 929.50p | 1 | £9.30 |
Aug 6, 2025 | 13:19:02 | 929.00p | 18 | £167.22 |
Aug 6, 2025 | 13:18:43 | 929.00p | 60 | £557.40 |
Aug 6, 2025 | 13:17:36 | 929.50p | 3 | £27.89 |
Aug 6, 2025 | 13:13:29 | 929.50p | 229 | £2,128.55 |
Aug 6, 2025 | 13:13:29 | 929.50p | 381 | £3,541.40 |
Aug 6, 2025 | 13:13:09 | 930.00p | 449 | £4,175.70 |
Aug 6, 2025 | 13:10:37 | 930.00p | 65 | £604.50 |
Aug 6, 2025 | 13:10:37 | 930.00p | 136 | £1,264.80 |
Aug 6, 2025 | 13:10:37 | 930.00p | 500 | £4,650.00 |
Aug 6, 2025 | 13:08:41 | 930.50p | 350 | £3,256.75 |
Aug 6, 2025 | 13:08:14 | 931.00p | 385 | £3,584.35 |
Aug 6, 2025 | 13:08:14 | 931.00p | 278 | £2,588.18 |
Aug 6, 2025 | 13:07:22 | 931.00p | 5 | £46.55 |
Aug 6, 2025 | 13:07:00 | 932.00p | 0 | £0.00 |
Aug 6, 2025 | 13:06:44 | 931.50p | 506 | £4,713.39 |
Aug 6, 2025 | 13:06:44 | 931.50p | 663 | £6,175.85 |
Aug 6, 2025 | 13:06:44 | 931.50p | 8 | £74.52 |
Aug 6, 2025 | 13:05:46 | 930.50p | 39 | £362.90 |
Aug 6, 2025 | 13:05:46 | 930.50p | 91 | £846.76 |
Aug 6, 2025 | 13:05:46 | 930.50p | 469 | £4,364.05 |
Aug 6, 2025 | 13:05:18 | 931.00p | 463 | £4,310.53 |
Aug 6, 2025 | 13:04:39 | 930.50p | 447 | £4,159.34 |
Aug 6, 2025 | 13:03:36 | 931.00p | 189 | £1,759.59 |
Aug 6, 2025 | 13:03:36 | 931.00p | 373 | £3,472.63 |
Aug 6, 2025 | 13:02:36 | 931.50p | 303 | £2,822.45 |
Aug 6, 2025 | 13:02:36 | 931.50p | 1,479 | £13,776.89 |
Aug 6, 2025 | 13:02:36 | 931.50p | 121 | £1,127.12 |
Aug 6, 2025 | 13:02:36 | 931.50p | 427 | £3,977.51 |
Aug 6, 2025 | 13:02:36 | 931.50p | 255 | £2,375.32 |
Aug 6, 2025 | 13:02:36 | 931.50p | 186 | £1,732.59 |
Aug 6, 2025 | 13:01:26 | 932.00p | 206 | £1,919.92 |
Aug 6, 2025 | 13:01:25 | 932.50p | 43 | £400.98 |
Aug 6, 2025 | 13:01:25 | 932.00p | 373 | £3,476.36 |
Aug 6, 2025 | 13:01:25 | 932.00p | 1,278 | £11,910.96 |
Aug 6, 2025 | 13:01:25 | 932.00p | 97 | £904.04 |
Aug 6, 2025 | 13:01:25 | 932.00p | 28 | £260.96 |
Aug 6, 2025 | 13:01:25 | 932.00p | 424 | £3,951.68 |
Aug 6, 2025 | 13:01:25 | 932.00p | 405 | £3,774.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,392.00 | 10.48 |
Fresnillo PLC | 1,596.00 | 5.00 |
Vistry Group PLC | 617.20 | 4.65 |
Goodwin PLC | 9,658.00 | 4.07 |
Diageo PLC | 1,978.00 | 3.89 |
Hochschild Mining PLC | 311.80 | 3.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Tp Icap Group PLC | 279.35 | -9.01 |
Coca-Cola Europacific Partners PLC | 6,740.00 | -8.80 |
Metro Bank Holdings PLC | 115.49 | -7.76 |
4Imprint Group PLC | 3,365.00 | -6.92 |
Coca-Cola Hbc AG | 3,664.00 | -6.58 |
Auction Technology Group PLC | 347.50 | -5.44 |