929.50p+28.00 (+3.11%)06 Aug 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Aug 6, 202513:21:03929.00p20£185.80
Aug 6, 202513:21:03929.00p399£3,706.71
Aug 6, 202513:21:03929.00p473£4,394.17
Aug 6, 202513:21:03929.50p440£4,089.80
Aug 6, 202513:21:03929.50p269£2,500.36
Aug 6, 202513:21:03929.50p386£3,587.87
Aug 6, 202513:21:03929.50p466£4,331.47
Aug 6, 202513:21:03929.50p155£1,440.73
Aug 6, 202513:20:42929.50p266£2,472.47
Aug 6, 202513:20:42929.50p334£3,104.53
Aug 6, 202513:20:42929.50p226£2,100.67
Aug 6, 202513:20:36929.50p1£9.30
Aug 6, 202513:19:02929.00p18£167.22
Aug 6, 202513:18:43929.00p60£557.40
Aug 6, 202513:17:36929.50p3£27.89
Aug 6, 202513:13:29929.50p229£2,128.55
Aug 6, 202513:13:29929.50p381£3,541.40
Aug 6, 202513:13:09930.00p449£4,175.70
Aug 6, 202513:10:37930.00p65£604.50
Aug 6, 202513:10:37930.00p136£1,264.80
Aug 6, 202513:10:37930.00p500£4,650.00
Aug 6, 202513:08:41930.50p350£3,256.75
Aug 6, 202513:08:14931.00p385£3,584.35
Aug 6, 202513:08:14931.00p278£2,588.18
Aug 6, 202513:07:22931.00p5£46.55
Aug 6, 202513:07:00932.00p0£0.00
Aug 6, 202513:06:44931.50p506£4,713.39
Aug 6, 202513:06:44931.50p663£6,175.85
Aug 6, 202513:06:44931.50p8£74.52
Aug 6, 202513:05:46930.50p39£362.90
Aug 6, 202513:05:46930.50p91£846.76
Aug 6, 202513:05:46930.50p469£4,364.05
Aug 6, 202513:05:18931.00p463£4,310.53
Aug 6, 202513:04:39930.50p447£4,159.34
Aug 6, 202513:03:36931.00p189£1,759.59
Aug 6, 202513:03:36931.00p373£3,472.63
Aug 6, 202513:02:36931.50p303£2,822.45
Aug 6, 202513:02:36931.50p1,479£13,776.89
Aug 6, 202513:02:36931.50p121£1,127.12
Aug 6, 202513:02:36931.50p427£3,977.51
Aug 6, 202513:02:36931.50p255£2,375.32
Aug 6, 202513:02:36931.50p186£1,732.59
Aug 6, 202513:01:26932.00p206£1,919.92
Aug 6, 202513:01:25932.50p43£400.98
Aug 6, 202513:01:25932.00p373£3,476.36
Aug 6, 202513:01:25932.00p1,278£11,910.96
Aug 6, 202513:01:25932.00p97£904.04
Aug 6, 202513:01:25932.00p28£260.96
Aug 6, 202513:01:25932.00p424£3,951.68
Aug 6, 202513:01:25932.00p405£3,774.60