1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

112.40p-1.80 (-1.58%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:29112.40p30,209£33,954.92
Aug 6, 202516:14:14112.40p7,607£8,550.27
Aug 6, 202516:14:14112.40p17,393£19,549.73
Aug 6, 202516:13:30112.40p772£867.73
Aug 6, 202516:13:30112.40p2,717£3,053.91
Aug 6, 202516:13:30112.40p19,228£21,612.27
Aug 6, 202516:12:58112.40p2,671£3,002.20
Aug 6, 202516:12:58112.40p4,099£4,607.28
Aug 6, 202516:12:58112.40p4,099£4,607.28
Aug 6, 202516:12:58112.40p4,099£4,607.28
Aug 6, 202516:12:58112.40p1,559£1,752.32
Aug 6, 202516:12:58112.40p18£20.23
Aug 6, 202516:12:58112.40p2,348£2,639.15
Aug 6, 202516:12:58112.40p6,000£6,744.00
Aug 6, 202516:12:58112.40p4,099£4,607.28
Aug 6, 202516:12:58112.40p4,099£4,607.28
Aug 6, 202516:12:58112.40p16,909£19,005.72
Aug 6, 202516:00:21112.60p2,313£2,604.44
Aug 6, 202516:00:21112.60p4,068£4,580.57
Aug 6, 202516:00:21112.60p4,068£4,580.57
Aug 6, 202516:00:21112.60p1,832£2,062.83
Aug 6, 202516:00:21112.60p2,236£2,517.74
Aug 6, 202516:00:21112.60p4,068£4,580.57
Aug 6, 202516:00:21112.60p2,843£3,201.22
Aug 6, 202516:00:21112.60p4,068£4,580.57
Aug 6, 202516:00:21112.60p2,700£3,040.20
Aug 6, 202516:00:21112.60p4,068£4,580.57
Aug 6, 202516:00:21112.60p17,736£19,970.74
Aug 6, 202515:55:33112.42p1£1.12
Aug 6, 202515:55:13112.60p8,022£9,032.77
Aug 6, 202515:55:13112.60p18,387£20,703.76
Aug 6, 202515:55:13112.60p19,664£22,141.66
Aug 6, 202515:55:13112.60p18,429£20,751.05
Aug 6, 202515:42:13112.40p15,498£17,419.75
Aug 6, 202515:37:36112.71p9,600£10,820.16
Aug 6, 202515:27:37112.60p890£1,002.14
Aug 6, 202515:20:45113.10p26,400£29,858.40
Aug 6, 202515:19:15113.10p4,500£5,089.50
Aug 6, 202515:17:12113.18p5£5.66
Aug 6, 202515:14:49112.97p5,040£5,693.71
Aug 6, 202515:09:57113.11p59,000£66,734.90
Aug 6, 202515:05:03113.00p1,175£1,327.75
Aug 6, 202515:01:15112.80p66£74.45
Aug 6, 202514:53:56113.00p15,000£16,950.00
Aug 6, 202514:52:35113.20p9,053£10,248.00
Aug 6, 202514:52:35113.20p17,554£19,871.13
Aug 6, 202514:52:35113.20p18,306£20,722.39
Aug 6, 202514:52:35113.20p18,284£20,697.49
Aug 6, 202514:52:34113.20p17,883£20,243.56
Aug 6, 202514:52:34113.20p5£5.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,627.007.04
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
Coca-Cola Hbc AG3,652.00-6.88
Auction Technology Group PLC349.00-5.03