1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

112.40p-1.80 (-1.58%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025114.00p115.00p113.40p114.20p2,334,998
Aug 4, 2025113.40p114.20p112.80p113.60p1,539,333
Aug 1, 2025113.80p114.20p111.55p112.80p1,234,815
Jul 31, 2025115.20p116.40p115.00p115.00p998,014
Jul 30, 2025114.20p116.00p113.81p115.80p2,846,299
Jul 29, 2025116.80p117.00p114.40p114.80p1,334,611
Jul 28, 2025116.40p117.80p115.88p116.40p2,527,816
Jul 25, 2025114.60p116.20p114.00p116.20p2,658,065
Jul 24, 2025115.00p116.05p114.20p114.20p2,557,263
Jul 23, 2025115.00p116.40p114.40p115.40p1,253,647
Jul 22, 2025114.00p114.80p112.63p114.00p1,224,271
Jul 21, 2025113.70p115.31p112.20p114.00p1,530,605
Jul 18, 2025115.60p116.60p113.84p114.20p1,548,510
Jul 17, 2025119.00p119.62p116.20p116.20p2,293,895
Jul 16, 2025118.60p119.40p117.60p118.00p1,166,564
Jul 15, 2025120.60p121.22p119.20p119.20p1,311,025
Jul 14, 2025119.40p120.60p118.94p120.20p1,961,906
Jul 11, 2025120.60p121.40p119.20p119.40p1,021,176
Jul 10, 2025121.00p121.60p119.80p121.40p733,384
Jul 9, 2025119.60p121.20p119.25p120.20p1,179,383
Jul 8, 2025118.00p120.20p118.00p119.80p1,038,874
Jul 7, 2025119.20p120.20p118.20p118.20p1,320,200
Jul 4, 2025119.40p119.40p118.60p119.00p793,071
Jul 3, 2025120.00p120.60p118.60p119.80p1,232,853
Jul 2, 2025119.60p119.60p118.20p119.00p3,074,758
Jul 1, 2025118.60p119.80p117.86p119.40p1,112,133
Jun 30, 2025119.60p119.60p118.62p118.80p1,472,617
Jun 27, 2025119.00p120.00p118.20p119.00p919,558
Jun 26, 2025119.60p119.99p118.40p119.20p1,195,333
Jun 25, 2025119.80p121.31p119.20p119.40p1,287,331
Jun 24, 2025119.60p120.00p118.60p119.00p839,026
Jun 23, 2025119.40p120.40p118.60p118.60p1,018,762
Jun 20, 2025120.20p120.20p118.40p119.00p7,503,680
Jun 19, 2025120.20p120.50p118.80p119.00p1,699,256
Jun 18, 2025120.60p121.40p119.80p121.40p691,125
Jun 17, 2025121.60p121.80p120.40p121.00p1,859,225
Jun 16, 2025122.40p123.40p121.60p122.00p1,304,249
Jun 13, 2025121.00p123.80p119.00p123.80p1,202,662
Jun 12, 2025122.80p123.60p121.60p123.60p5,502,057
Jun 11, 2025122.60p123.69p122.40p123.40p2,469,916
Jun 10, 2025120.80p123.00p120.46p123.00p1,468,968
Jun 9, 2025120.40p121.20p119.80p120.40p3,289,682
Jun 6, 2025119.00p121.10p118.78p120.40p4,396,308
Jun 5, 2025119.80p120.60p119.20p120.40p2,102,421
Jun 4, 2025119.80p120.40p119.00p120.40p1,795,117
Jun 3, 2025118.00p120.34p118.00p119.40p3,013,419
Jun 2, 2025117.80p120.20p117.80p119.00p3,210,911
May 30, 2025119.80p119.80p118.20p119.20p2,501,944
May 29, 2025118.00p120.60p118.00p119.20p2,505,304
May 28, 2025119.00p119.20p118.00p118.40p2,954,910
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,636.007.63
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
Coca-Cola Hbc AG3,652.00-6.88
Auction Technology Group PLC349.50-4.90