1. Share Prices

  2. Bigblu Broadband PLC (BBB)

20.50p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bigblu Broadband PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:3519.00p23£4.37
Aug 4, 202515:15:1920.89p20,000£4,177.60
Aug 4, 202511:41:1519.25p2,895£557.29
Aug 4, 202509:32:1220.89p47£9.82
Aug 4, 202509:17:0219.90p4,500£895.50
Aug 4, 202508:31:1220.89p9£1.88
Aug 4, 202508:00:3020.00p696£139.20
Aug 4, 202508:00:3020.00p22,905£4,581.00
Aug 1, 202510:30:2120.00p9,400£1,880.00
Jul 31, 202514:19:3619.00p15,500£2,945.00
Jul 31, 202512:20:5420.00p389£77.80
Jul 31, 202511:39:5420.00p36£7.20
Jul 31, 202511:00:3520.00p2,913£582.60
Jul 31, 202509:20:1821.00p12,500£2,625.00
Jul 30, 202515:09:0321.00p47£9.87
Jul 30, 202515:08:5520.98p10,000£2,098.00
Jul 30, 202511:48:3319.60p7,372£1,444.91
Jul 29, 202513:01:2020.50p10,000£2,050.00
Jul 29, 202512:14:2820.19p1,000£201.88
Jul 29, 202509:16:1221.00p20,000£4,200.00
Jul 29, 202508:36:3620.50p2,000£410.00
Jul 29, 202508:33:0820.90p1,435£299.92
Jul 28, 202515:17:3620.00p21,072£4,214.40
Jul 28, 202512:22:2120.20p15,400£3,110.80
Jul 28, 202511:58:4618.89p1,482£279.92
Jul 28, 202511:42:3420.19p25,000£5,047.00
Jul 28, 202511:27:2918.55p625£115.94
Jul 28, 202510:04:4520.20p25,000£5,050.00
Jul 28, 202510:04:0418.10p10,096£1,827.38
Jul 28, 202510:03:1720.35p25,000£5,086.25
Jul 28, 202509:47:5920.40p4,872£993.89
Jul 28, 202509:32:4619.00p24,447£4,644.93
Jul 28, 202509:31:1420.90p47£9.82
Jul 28, 202509:05:2820.00p10,000£2,000.00
Jul 28, 202509:04:1220.02p20,000£4,005.00
Jul 28, 202509:03:1520.95p7,929£1,661.13
Jul 28, 202509:03:1520.99p22,000£4,617.80
Jul 28, 202509:03:1521.00p9£1.89
Jul 28, 202509:03:0620.03p20,000£4,006.00
Jul 25, 202514:17:3120.25p9,000£1,822.50
Jul 25, 202512:24:0320.25p353£71.48
Jul 24, 202514:45:4320.25p16£3.24
Jul 24, 202514:15:5320.35p10,000£2,035.00
Jul 24, 202512:05:0520.35p4,986£1,014.65
Jul 24, 202509:29:3620.13p40,412£8,132.92
Jul 23, 202515:44:2520.38p413£84.15
Jul 23, 202512:29:3520.38p570£116.14
Jul 23, 202511:58:2924.00p16£3.84
Jul 23, 202511:58:2020.38p2,234£455.18
Jul 23, 202510:18:3620.38p2,000£407.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92