1. Share Prices

  2. Anglesey Mining PLC (AYM)

0.82p+0.04 (+5.16%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:280.82p30,000£244.50
Aug 4, 202515:40:310.80p8,430£67.44
Aug 4, 202515:40:310.80p1,903£15.22
Aug 4, 202515:40:310.80p125£1.00
Aug 4, 202515:40:310.75p583£4.37
Aug 4, 202515:20:160.76p290,000£2,189.50
Aug 4, 202512:40:290.76p20,000£151.00
Aug 4, 202512:06:300.78p62,330£488.04
Aug 4, 202511:36:070.80p125£1.00
Aug 4, 202511:36:070.75p10,000£75.00
Aug 4, 202511:36:070.80p2,476£19.81
Aug 4, 202511:36:070.80p1,250£10.00
Aug 4, 202511:36:070.80p125£1.00
Aug 4, 202511:36:070.80p2,500£20.00
Aug 4, 202511:36:070.80p1,250£10.00
Aug 4, 202511:36:070.75p149£1.12
Aug 4, 202511:36:070.80p2,143£17.14
Aug 4, 202511:36:070.80p125£1.00
Aug 4, 202511:36:070.80p900£7.20
Aug 4, 202511:36:070.75p1,102£8.27
Aug 4, 202511:36:070.80p2,871£22.97
Aug 4, 202511:36:070.80p12,500£100.00
Aug 4, 202511:36:070.75p133£1.00
Aug 4, 202511:36:070.75p798£5.99
Aug 4, 202511:36:070.80p900£7.20
Aug 4, 202511:36:070.80p160£1.28
Aug 4, 202511:36:070.80p4,982£39.86
Aug 4, 202511:35:480.76p400,000£3,024.00
Aug 4, 202510:57:060.76p26,115£197.17
Aug 1, 202508:30:170.80p3,125£25.00
Jul 31, 202508:48:560.75p900,000£6,772.50
Jul 31, 202509:41:240.76p5,730£43.26
Jul 31, 202509:10:590.79p11,760£92.67
Jul 31, 202508:50:000.76p150,000£1,132.50
Jul 31, 202508:49:400.76p550,000£4,152.50
Jul 31, 202508:06:330.79p61,899£489.00
Jul 30, 202514:00:130.82p30,000£244.50
Jul 30, 202513:54:400.75p10,000£75.05
Jul 30, 202510:55:070.79p63,291£500.00
Jul 30, 202510:32:510.79p24,114£190.50
Jul 30, 202510:16:160.75p3,000£22.52
Jul 30, 202510:05:470.79p44,303£349.99
Jul 30, 202509:48:250.79p10,000£79.00
Jul 30, 202509:03:070.79p62,089£490.50
Jul 30, 202508:04:580.79p49,500£391.05
Jul 30, 202508:01:180.80p6,250£50.00
Jul 29, 202516:09:110.79p5,994£47.20
Jul 29, 202515:15:120.80p5,981£47.85
Jul 29, 202515:15:120.80p4,197£33.58
Jul 29, 202515:15:120.80p250£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92