1. Share Prices

  2. Avon Technologies PLC (AVON)

2,180.00p+60.00 (+2.83%)04 Aug 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:48:182,142.69p3,286£70,408.79
Aug 4, 202516:35:182,180.00p56,924£1,240,943.20
Aug 4, 202516:29:212,175.00p56£1,218.00
Aug 4, 202516:29:212,175.00p5£108.75
Aug 4, 202516:29:212,180.00p9£196.20
Aug 4, 202516:29:212,185.00p22£480.70
Aug 4, 202516:29:212,185.00p34£742.90
Aug 4, 202516:28:352,180.00p30£654.00
Aug 4, 202516:28:352,180.00p18£392.40
Aug 4, 202516:28:352,180.00p31£675.80
Aug 4, 202516:28:352,185.00p25£546.25
Aug 4, 202516:26:172,161.20p769£16,619.63
Aug 4, 202516:25:002,174.99p12£261.00
Aug 4, 202516:25:002,171.67p9£195.45
Aug 4, 202516:25:002,174.99p12£261.00
Aug 4, 202516:25:002,171.67p9£195.45
Aug 4, 202516:24:002,180.00p11£239.80
Aug 4, 202516:23:422,175.00p10£217.50
Aug 4, 202516:23:212,175.00p75£1,631.25
Aug 4, 202516:23:212,175.00p47£1,022.25
Aug 4, 202516:23:212,175.00p23£500.25
Aug 4, 202516:23:212,175.00p70£1,522.50
Aug 4, 202516:21:332,170.00p31£672.70
Aug 4, 202516:20:542,167.56p1£21.68
Aug 4, 202516:20:422,170.00p31£672.70
Aug 4, 202516:20:422,170.00p18£390.60
Aug 4, 202516:20:322,168.51p200£4,337.01
Aug 4, 202516:20:322,170.00p19£412.30
Aug 4, 202516:20:322,170.00p46£998.20
Aug 4, 202516:20:322,170.00p4£86.80
Aug 4, 202516:20:322,170.00p27£585.90
Aug 4, 202516:20:322,170.00p121£2,625.70
Aug 4, 202516:20:322,170.00p11£238.70
Aug 4, 202516:20:322,170.00p5£108.50
Aug 4, 202516:20:322,170.00p10£217.00
Aug 4, 202516:20:322,170.00p500£10,850.00
Aug 4, 202516:20:002,162.68p25£540.67
Aug 4, 202516:20:002,162.68p2£43.25
Aug 4, 202516:20:002,162.68p25£540.67
Aug 4, 202516:20:002,162.68p2£43.25
Aug 4, 202516:15:042,165.00p38£822.70
Aug 4, 202516:15:042,160.00p24£518.40
Aug 4, 202516:15:042,160.00p4£86.40
Aug 4, 202516:15:002,165.00p30£649.50
Aug 4, 202516:15:002,165.00p9£194.85
Aug 4, 202516:15:002,165.00p30£649.50
Aug 4, 202516:15:002,165.00p9£194.85
Aug 4, 202516:13:022,165.66p50£1,082.83
Aug 4, 202516:12:562,163.51p152£3,288.54
Aug 4, 202516:11:072,165.00p163£3,528.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.