1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

89.40p-0.60 (-0.67%)06 Aug 2025, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202589.40p90.26p89.20p89.40p573,331
Aug 5, 202591.00p93.80p89.00p90.00p1,047,994
Aug 4, 202591.00p93.38p91.00p91.50p582,057
Aug 1, 202592.00p93.80p91.00p91.60p242,594
Jul 31, 202592.00p93.60p91.80p92.40p659,327
Jul 30, 202592.20p93.80p91.60p91.80p564,073
Jul 29, 202593.20p93.80p92.00p92.00p606,112
Jul 28, 202592.00p94.80p91.12p92.00p414,055
Jul 25, 202592.60p94.80p91.80p91.80p285,580
Jul 24, 202594.20p95.40p91.00p94.20p1,286,732
Jul 23, 202595.00p96.20p93.00p95.10p522,482
Jul 22, 202595.00p96.60p94.40p95.50p168,259
Jul 21, 202595.00p96.60p93.80p95.00p434,589
Jul 18, 202595.00p96.40p94.70p96.40p355,168
Jul 17, 202595.80p96.60p94.60p94.60p153,474
Jul 16, 202594.60p96.50p94.60p94.60p293,853
Jul 15, 202595.40p96.80p94.60p94.60p188,321
Jul 14, 202595.80p97.80p95.06p95.40p448,627
Jul 11, 202595.60p97.80p95.60p96.00p218,021
Jul 10, 202597.00p98.14p94.98p96.20p752,844
Jul 9, 202597.00p99.80p97.00p98.00p141,165
Jul 8, 202598.60p99.53p97.80p97.80p201,592
Jul 7, 202598.80p99.20p98.00p98.60p644,363
Jul 4, 2025100.00p100.99p98.38p99.40p298,615
Jul 3, 2025100.00p100.48p97.96p99.85p316,006
Jul 2, 202598.60p100.50p98.24p100.50p530,658
Jul 1, 202599.00p99.00p93.93p97.60p637,917
Jun 30, 202598.80p103.42p96.20p101.50p336,253
Jun 27, 202597.40p99.40p97.18p99.00p653,749
Jun 26, 202596.40p98.80p96.20p97.50p236,537
Jun 25, 202599.00p99.00p96.20p96.20p1,278,497
Jun 24, 202598.80p98.86p96.20p98.00p338,230
Jun 23, 202599.00p99.00p96.60p97.00p187,222
Jun 20, 202597.00p99.00p96.80p99.00p352,155
Jun 19, 202599.00p99.00p97.12p97.90p267,449
Jun 18, 202598.41p98.80p97.26p98.00p275,292
Jun 17, 202597.60p99.00p96.88p97.20p137,059
Jun 16, 202598.40p99.00p97.80p98.20p273,565
Jun 13, 202597.80p98.60p97.80p98.00p120,181
Jun 12, 202598.40p99.00p98.00p98.40p444,448
Jun 11, 202598.40p98.82p98.00p98.70p663,246
Jun 10, 202599.40p100.76p98.40p98.40p696,337
Jun 9, 202599.20p101.00p98.55p101.00p193,777
Jun 6, 202599.40p100.00p99.04p99.40p468,634
Jun 5, 202599.20p101.00p98.48p100.00p959,667
Jun 4, 2025102.00p103.00p99.01p101.00p458,012
Jun 3, 202598.00p103.59p98.00p102.00p646,581
Jun 2, 202597.00p99.60p95.20p99.60p65,075
May 30, 202597.00p99.00p97.00p99.00p177,988
May 29, 202597.20p98.83p95.40p98.80p446,148
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.