1. Share Prices

  2. Aterian PLC (ATN)

34.50p-2.50 (-7.25%)04 Aug 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aterian PLC Trades

DateTimePriceQuantityValue
Aug 4, 202513:51:3332.00p50,000£16,000.00
Jul 29, 202510:00:3635.00p116£40.60
Jul 29, 202508:38:3435.00p114£39.90
Jul 22, 202509:21:0035.00p116£40.60
Jul 22, 202508:41:5035.00p1,038£363.30
Jul 22, 202508:26:1433.00p8,333£2,749.89
Jul 21, 202513:59:5738.00p5£1.90
Jul 18, 202508:24:4733.00p749£247.17
Jul 18, 202508:23:5233.00p758£250.14
Jul 18, 202508:23:3033.00p758£250.14
Jul 17, 202510:06:0136.00p168£60.48
Jul 17, 202508:10:0233.25p7,204£2,395.33
Jul 17, 202508:00:0836.25p963£349.09
Jul 15, 202513:17:4333.00p380£125.40
Jul 15, 202508:10:4636.25p1,000£362.50
Jul 15, 202508:00:1633.10p1,141£377.67
Jul 14, 202513:02:1033.00p236£77.88
Jul 14, 202508:15:3533.00p1,500£495.00
Jul 11, 202515:22:4735.60p2,835£1,009.26
Jul 11, 202514:57:5135.00p1,500£525.00
Jul 11, 202514:43:1333.00p5,000£1,650.00
Jul 11, 202513:09:2640.00p13£5.20
Jul 11, 202513:09:1935.00p2,625£918.75
Jul 11, 202512:55:4335.00p5,000£1,750.00
Jul 10, 202512:02:2939.92p1,097£437.98
Jul 10, 202509:10:5039.95p301£120.25
Jul 8, 202510:50:5937.90p5,400£2,046.60
Jul 8, 202509:44:4839.00p50,000£19,500.00
Jul 8, 202509:44:3838.50p50,000£19,250.00
Jul 7, 202513:16:2234.80p5,707£1,986.04
Jul 7, 202509:02:1734.80p1,036£360.53
Jul 4, 202511:08:4634.80p174£60.55
Jul 3, 202510:42:3434.00p14,865£5,054.10
Jul 2, 202512:01:2040.00p4£1.60
Jul 2, 202512:01:2040.00p31£12.40
Jul 1, 202508:01:1834.80p173£60.20
Jun 30, 202514:36:2340.00p500£200.00
Jun 27, 202516:27:3736.95p25,000£9,237.50
Jun 27, 202516:28:2034.00p8£2.72
Jun 27, 202516:28:2040.00p2£0.80
Jun 27, 202511:55:2634.70p2,150£746.05
Jun 27, 202510:19:1434.70p117£40.60
Jun 27, 202508:49:3534.70p115£39.91
Jun 26, 202515:23:1536.00p55,742£20,067.12
Jun 26, 202516:16:3836.56p6,708£2,452.44
Jun 25, 202513:17:4932.00p3£0.96
Jun 25, 202513:17:4936.00p276£99.36
Jun 25, 202513:17:4932.00p9£2.88
Jun 23, 202514:00:1835.00p500£175.00
Jun 23, 202510:06:2132.00p3£0.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC488.6022.83
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.868.08
Aston Martin Lagonda Global Holdings PLC71.556.71
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02