Shares Magazine
129.00p+3.75 (+3.00%)04 Aug 2025, 17:15
Asa International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 13:22:55 | 128.75p | 1,155 | £1,487.06 |
| Aug 4, 2025 | 11:23:19 | 128.75p | 769 | £990.09 |
| Aug 4, 2025 | 10:29:39 | 132.00p | 0 | £0.00 |
| Aug 4, 2025 | 10:29:39 | 126.00p | 50 | £63.00 |
| Aug 4, 2025 | 10:21:06 | 132.00p | 138 | £182.16 |
| Aug 4, 2025 | 10:21:06 | 132.00p | 0 | £0.00 |
| Aug 4, 2025 | 10:21:06 | 132.00p | 0 | £0.00 |
| Aug 4, 2025 | 10:21:06 | 132.00p | 0 | £0.00 |
| Aug 4, 2025 | 10:21:06 | 126.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:48:06 | 130.73p | 3,802 | £4,970.25 |
| Aug 1, 2025 | 15:25:11 | 133.91p | 10,000 | £13,390.91 |
| Aug 1, 2025 | 16:35:17 | 125.00p | 5,000 | £6,250.00 |
| Aug 1, 2025 | 15:23:02 | 130.00p | 5,000 | £6,500.00 |
| Aug 1, 2025 | 15:56:10 | 130.00p | 1,741 | £2,263.30 |
| Aug 1, 2025 | 15:23:25 | 130.00p | 79 | £102.70 |
| Aug 1, 2025 | 15:23:25 | 130.00p | 1,600 | £2,080.00 |
| Aug 1, 2025 | 15:23:25 | 130.00p | 4,000 | £5,200.00 |
| Aug 1, 2025 | 14:48:59 | 129.00p | 1,600 | £2,064.00 |
| Aug 1, 2025 | 14:48:50 | 129.00p | 1,940 | £2,502.60 |
| Aug 1, 2025 | 13:55:59 | 126.00p | 609 | £767.34 |
| Aug 1, 2025 | 13:55:53 | 126.00p | 1 | £1.26 |
| Aug 1, 2025 | 13:55:53 | 126.00p | 1 | £1.26 |
| Aug 1, 2025 | 13:55:50 | 126.00p | 1 | £1.26 |
| Aug 1, 2025 | 13:55:50 | 126.00p | 1 | £1.26 |
| Aug 1, 2025 | 13:55:50 | 126.00p | 1,389 | £1,750.14 |
| Aug 1, 2025 | 13:55:50 | 125.00p | 2,496 | £3,120.00 |
| Aug 1, 2025 | 13:48:53 | 125.00p | 0 | £0.00 |
| Aug 1, 2025 | 13:48:53 | 125.00p | 0 | £0.00 |
| Aug 1, 2025 | 13:48:53 | 125.00p | 1 | £1.25 |
| Aug 1, 2025 | 12:51:30 | 125.00p | 1 | £1.25 |
| Aug 1, 2025 | 12:51:30 | 125.00p | 1 | £1.25 |
| Aug 1, 2025 | 12:51:30 | 125.00p | 1 | £1.25 |
| Aug 1, 2025 | 12:42:28 | 125.00p | 0 | £0.00 |
| Aug 1, 2025 | 12:42:28 | 125.00p | 1 | £1.25 |
| Aug 1, 2025 | 12:18:09 | 125.50p | 2,000 | £2,510.00 |
| Aug 1, 2025 | 11:54:54 | 127.00p | 936 | £1,188.72 |
| Aug 1, 2025 | 10:31:07 | 129.00p | 2,309 | £2,978.61 |
| Aug 1, 2025 | 10:03:31 | 129.84p | 1,550 | £2,012.52 |
| Aug 1, 2025 | 10:03:04 | 129.00p | 800 | £1,032.00 |
| Aug 1, 2025 | 10:00:53 | 129.00p | 3,849 | £4,965.21 |
| Aug 1, 2025 | 09:17:34 | 126.95p | 1,000 | £1,269.49 |
| Aug 1, 2025 | 08:48:24 | 126.77p | 875 | £1,109.19 |
| Aug 1, 2025 | 08:05:40 | 126.00p | 100 | £126.00 |
| Jul 31, 2025 | 16:00:36 | 129.80p | 5,208 | £6,759.98 |
| Jul 31, 2025 | 16:35:10 | 130.00p | 1,251 | £1,626.30 |
| Jul 31, 2025 | 16:05:53 | 129.80p | 4,499 | £5,839.70 |
| Jul 31, 2025 | 16:03:38 | 129.80p | 4,499 | £5,839.70 |
| Jul 31, 2025 | 14:59:54 | 129.00p | 604 | £779.16 |
| Jul 31, 2025 | 14:19:17 | 129.00p | 12 | £15.48 |
| Jul 31, 2025 | 14:00:14 | 129.00p | 8 | £10.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |