1. Share Prices

  2. Asa International Group PLC (ASAI)

129.00p+3.75 (+3.00%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025126.00p133.91p125.00p125.00p48,883
Jul 31, 2025129.00p130.00p121.00p130.00p28,105
Jul 30, 2025129.00p129.95p129.00p128.00p33,000
Jul 29, 2025130.00p130.00p130.00p129.00p300
Jul 28, 2025135.00p135.00p124.44p127.00p36,131
Jul 25, 2025128.90p129.00p128.01p126.50p3,516
Jul 24, 2025125.00p129.00p125.00p127.00p473,511
Jul 23, 2025137.00p137.00p133.00p133.00p14,231
Jul 22, 2025136.00p142.00p135.00p136.00p38,242
Jul 21, 2025130.00p134.75p124.00p128.00p3,014
Jul 18, 2025143.00p143.00p129.00p132.00p38,707
Jul 17, 2025145.00p150.00p138.00p143.50p63,840
Jul 16, 2025147.00p150.00p137.01p147.00p29,313
Jul 15, 2025149.40p149.75p149.40p148.00p2,530
Jul 14, 2025150.00p152.00p144.00p147.00p6,324
Jul 11, 2025153.00p153.00p142.00p146.50p734
Jul 10, 2025150.00p153.00p150.00p147.50p2,851
Jul 8, 2025155.00p155.00p142.00p149.50p1,912
Jul 7, 2025150.00p155.00p148.00p149.50p6,425
Jul 4, 2025155.00p155.00p147.00p150.50p16,351
Jul 3, 2025153.00p153.00p153.00p150.00p2,272
Jul 2, 2025153.00p153.00p149.00p150.50p1,472
Jul 1, 2025155.00p155.00p147.28p154.00p3,448
Jun 30, 2025149.00p150.00p145.00p148.00p8,764
Jun 27, 2025149.00p149.00p142.28p145.00p824
Jun 26, 2025140.00p149.00p135.00p143.50p11,816
Jun 25, 2025140.00p143.20p136.40p143.50p3,220
Jun 24, 2025144.60p144.60p144.60p143.00p500
Jun 23, 2025143.00p143.00p136.00p147.00p486
Jun 20, 2025145.00p148.60p142.28p145.00p12,259
Jun 18, 2025141.00p149.00p141.00p145.00p2,375
Jun 17, 2025142.28p142.28p142.28p145.00p1,289
Jun 16, 2025141.80p149.26p141.00p145.00p16,083
Jun 13, 2025141.00p145.69p141.00p145.00p18,773
Jun 12, 2025144.00p146.21p141.00p143.50p18,110
Jun 11, 2025147.00p154.00p140.00p143.50p39,298
Jun 10, 2025153.00p153.00p136.00p147.00p672
Jun 9, 2025142.00p153.80p138.00p151.50p56,219
Jun 6, 2025135.00p154.00p135.00p147.00p11,091
Jun 5, 2025149.98p149.98p149.98p150.50p860
Jun 4, 2025163.00p163.00p154.97p154.50p5,153
Jun 3, 2025157.00p164.00p153.00p158.00p6,765
Jun 2, 2025163.00p164.00p153.62p161.00p21,191
May 30, 2025158.00p158.00p149.00p149.00p60,263
May 29, 2025160.00p166.00p153.00p155.50p328,500
May 28, 2025166.00p166.00p160.00p161.00p36,522
May 27, 2025169.00p169.00p161.00p162.50p37,079
May 23, 2025160.00p167.00p158.68p163.00p105,738
May 22, 2025160.00p165.00p146.30p151.50p13,451
May 21, 2025159.00p165.00p153.00p163.50p36,652
12345
Showing 1 to 50 of 239

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92