1. Share Prices

  2. Arkle Resources PLC (ARK)

0.28p+0.00 (+0.00%)04 Aug 2025, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arkle Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202512:09:400.26p40,000£103.00
Aug 1, 202515:20:510.26p3,267,593£8,332.36
Aug 1, 202515:29:420.26p200,000£523.00
Aug 1, 202511:56:240.27p5,454£14.45
Jul 31, 202514:24:150.32p82,756£264.82
Jul 31, 202511:06:510.32p141,442£458.27
Jul 31, 202510:11:360.29p1,500,000£4,305.00
Jul 30, 202516:27:080.29p1,000,000£2,866.00
Jul 30, 202515:29:380.29p71,152£203.14
Jul 30, 202515:27:040.33p1,053,220£3,453.51
Jul 30, 202515:06:070.28p1,590,758£4,501.85
Jul 30, 202513:34:410.33p1,000,000£3,279.00
Jul 30, 202512:41:210.33p299,083£980.69
Jul 30, 202512:33:390.33p149,058£490.10
Jul 30, 202512:30:430.28p32,500£91.00
Jul 30, 202512:21:000.28p100,000£280.00
Jul 30, 202511:51:230.33p100,000£330.00
Jul 30, 202511:49:180.33p297,179£980.69
Jul 30, 202511:47:520.28p400,000£1,108.00
Jul 30, 202511:24:470.33p147,397£490.10
Jul 30, 202511:06:420.33p100,000£332.50
Jul 30, 202511:03:490.33p145,560£485.15
Jul 30, 202511:02:200.32p616,971£1,974.31
Jul 30, 202511:01:280.32p616,971£1,974.31
Jul 30, 202510:28:380.30p328,617£984.21
Jul 30, 202510:28:030.29p1,705,034£4,944.60
Jul 30, 202510:26:210.26p1,364,027£3,546.47
Jul 30, 202510:13:470.30p750,000£2,250.00
Jul 30, 202510:13:060.30p500,000£1,515.00
Jul 30, 202510:12:300.30p100,000£303.00
Jul 30, 202510:06:080.32p7,500£23.91
Jul 30, 202509:29:570.32p14,071£44.85
Jul 30, 202509:16:440.32p29,706£95.06
Jul 30, 202508:57:540.31p33,546£103.99
Jul 30, 202508:46:510.32p5,000£16.13
Jul 30, 202508:39:020.32p20,000£64.50
Jul 30, 202508:32:250.33p20,000£65.50
Jul 30, 202508:23:190.33p14,472£47.76
Jul 30, 202508:20:520.30p100,000£300.00
Jul 30, 202508:19:240.31p1,000,000£3,120.00
Jul 30, 202508:17:280.31p500,000£1,550.00
Jul 30, 202508:16:000.30p500,000£1,505.00
Jul 30, 202508:15:540.30p500,000£1,505.00
Jul 30, 202508:03:240.37p25,383£95.06
Jul 30, 202508:02:330.38p658,496£2,469.36
Jul 30, 202508:02:200.35p200,000£694.00
Jul 30, 202508:02:130.33p13,617£45.55
Jul 30, 202508:01:580.35p705,531£2,469.36
Jul 30, 202508:01:340.34p885,479£2,966.35
Jul 30, 202508:00:050.34p500,000£1,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92