1. Share Prices

  2. Arcontech Group PLC (ARC)

89.50p-2.50 (-2.79%)04 Aug 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arcontech Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:56:1287.00p1,830£1,592.10
Aug 4, 202512:50:3887.10p4,600£4,006.60
Aug 4, 202510:38:1288.95p8,993£7,999.27
Aug 4, 202510:36:5189.00p663£590.07
Aug 4, 202510:36:2887.05p669£582.36
Aug 4, 202508:32:1290.75p3£2.72
Aug 4, 202508:02:2489.48p1,000£894.80
Aug 1, 202515:11:4890.75p5,509£4,999.42
Aug 1, 202514:36:2389.48p200£178.96
Aug 1, 202509:59:4286.37p6,500£5,614.19
Jul 31, 202509:47:3789.50p5,500£4,922.50
Jul 30, 202509:40:3687.05p20£17.41
Jul 29, 202516:03:1690.50p8,834£7,994.77
Jul 29, 202515:59:0987.00p88£76.56
Jul 29, 202514:46:0487.00p4,868£4,235.16
Jul 29, 202512:46:0790.75p207£187.85
Jul 29, 202512:04:2590.75p1,097£995.53
Jul 29, 202511:28:0187.10p3,436£2,992.76
Jul 29, 202511:25:1187.95p5,739£5,047.45
Jul 29, 202511:09:0087.95p110£96.75
Jul 28, 202514:15:1287.95p4,651£4,090.55
Jul 28, 202508:42:1091.95p43£39.54
Jul 28, 202508:37:0991.95p6£5.52
Jul 28, 202508:00:1687.95p246£216.36
Jul 25, 202512:42:0590.88p430£390.78
Jul 24, 202514:41:3691.50p300£274.50
Jul 24, 202512:08:0288.42p4,000£3,536.88
Jul 24, 202508:51:2288.42p727£642.83
Jul 23, 202512:23:3091.85p38£34.90
Jul 23, 202508:30:1987.95p787£692.17
Jul 22, 202514:05:0188.42p196£173.31
Jul 22, 202509:07:5688.42p1,508£1,333.40
Jul 21, 202515:29:5489.98p10,000£8,997.50
Jul 21, 202515:43:3491.00p5,000£4,550.00
Jul 21, 202515:42:0490.70p5,000£4,535.00
Jul 21, 202514:32:4388.00p8,800£7,744.00
Jul 21, 202514:32:0590.71p11,018£9,994.67
Jul 21, 202510:42:2787.70p9,500£8,331.50
Jul 18, 202511:52:2987.70p708£620.92
Jul 16, 202514:26:4287.70p38£33.33
Jul 15, 202515:06:0590.00p6,661£5,994.90
Jul 15, 202515:03:3787.00p647£562.89
Jul 15, 202512:57:1890.00p2,771£2,493.90
Jul 15, 202511:09:4687.00p512£445.44
Jul 15, 202510:36:0987.00p129£112.23
Jul 15, 202510:12:2888.00p1,000£880.00
Jul 15, 202510:12:1388.00p1,500£1,320.00
Jul 15, 202510:11:3490.00p2£1.80
Jul 15, 202509:04:2790.00p1,000£900.00
Jul 15, 202509:03:4889.23p2,532£2,259.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92