1. Share Prices

  2. Arbuthnot Banking Group PLC (ARBB)

1,036.00p+13.50 (+1.32%)06 Aug 2025, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202512:41:001,036.00p200£2,072.00
Aug 6, 202509:52:041,001.60p51£510.82
Aug 6, 202508:48:421,036.00p39£404.04
Aug 5, 202516:19:011,002.00p750£7,515.00
Aug 5, 202515:36:551,050.00p1£10.50
Aug 5, 202515:36:551,050.00p1£10.50
Aug 5, 202514:01:351,037.00p413£4,282.81
Aug 5, 202513:41:291,001.60p30£300.48
Aug 5, 202512:35:011,050.00p0£0.00
Aug 5, 202512:35:011,050.00p0£0.00
Aug 5, 202512:35:011,050.00p4£42.00
Aug 5, 202512:35:01995.00p51£507.45
Aug 5, 202511:35:521,038.00p38£394.44
Aug 5, 202510:54:461,038.80p100£1,038.80
Aug 5, 202508:23:261,040.40p5£52.02
Aug 5, 202508:00:031,060.00p1£10.60
Aug 5, 202508:00:031,060.00p18£190.80
Aug 5, 202508:00:031,060.00p0£0.00
Aug 4, 202515:46:351,019.00p400£4,076.00
Aug 4, 202515:43:111,019.00p600£6,114.00
Aug 4, 202515:42:311,040.40p10£104.04
Aug 4, 202515:40:311,050.00p2£21.00
Aug 4, 202515:40:31995.00p0£0.00
Aug 4, 202515:17:441,018.00p193£1,964.74
Aug 4, 202515:12:231,041.00p96£999.36
Aug 4, 202514:08:371,050.00p903£9,481.50
Aug 4, 202515:05:041,041.00p96£999.36
Aug 4, 202515:02:211,018.00p100£1,018.00
Aug 4, 202514:49:201,015.00p438£4,445.70
Aug 4, 202514:04:111,042.00p95£989.90
Aug 4, 202512:53:041,014.00p200£2,028.00
Aug 4, 202511:04:281,043.40p66£688.64
Aug 4, 202509:59:041,010.95p500£5,054.75
Aug 4, 202509:58:011,033.60p32£330.75
Aug 4, 202509:58:011,033.60p35£361.76
Aug 4, 202509:58:021,030.00p68£700.40
Aug 4, 202509:58:021,030.00p9£92.70
Aug 4, 202509:58:021,030.00p68£700.40
Aug 4, 202509:58:011,030.00p10£103.00
Aug 4, 202509:58:011,030.00p68£700.40
Aug 4, 202509:58:011,060.00p9£95.40
Aug 4, 202509:44:371,042.20p66£687.85
Aug 4, 202509:08:121,042.20p100£1,042.20
Aug 4, 202508:49:411,042.00p383£3,990.86
Aug 4, 202508:00:191,050.00p1£10.50
Aug 4, 202508:00:191,050.00p0£0.00
Aug 4, 202508:00:191,050.00p0£0.00
Aug 4, 202508:00:191,050.00p0£0.00
Aug 4, 202508:00:19985.00p15£147.75
Aug 4, 202508:00:19985.00p35£344.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,389.0010.24
Fresnillo PLC1,600.005.26
Vistry Group PLC620.205.15
Diageo PLC1,985.004.25
Hochschild Mining PLC311.403.59
Goodwin PLC9,600.003.45

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,730.00-8.93
Tp Icap Group PLC279.96-8.81
Metro Bank Holdings PLC114.90-8.23
Coca-Cola Hbc AG3,660.00-6.68
4Imprint Group PLC3,382.00-6.45
Auction Technology Group PLC347.09-5.55