2.30p+0.20 (+9.52%)04 Aug 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:23:382.38p41,558£989.08
Aug 4, 202516:23:062.20p1,540£33.88
Aug 4, 202516:01:562.31p433£10.01
Aug 4, 202515:40:272.31p2,628£60.78
Aug 4, 202515:36:262.40p207£4.97
Aug 4, 202515:29:512.31p342£7.91
Aug 4, 202515:29:152.31p143£3.31
Aug 4, 202515:26:412.31p226,304£5,233.28
Aug 4, 202515:22:522.40p207£4.97
Aug 4, 202515:14:542.40p129£3.10
Aug 4, 202514:56:072.31p2,786£64.42
Aug 4, 202514:41:212.31p44,461£1,027.94
Aug 4, 202514:16:072.29p429£9.81
Aug 4, 202514:15:422.40p419£10.06
Aug 4, 202513:50:192.29p331£7.57
Aug 4, 202513:43:082.29p9,709£221.96
Aug 4, 202513:38:432.29p2,390£54.64
Aug 4, 202513:37:222.20p5£0.11
Aug 4, 202513:37:222.20p200£4.40
Aug 4, 202513:37:222.20p215£4.73
Aug 4, 202513:37:222.20p300£6.60
Aug 4, 202513:37:222.40p101£2.42
Aug 4, 202513:37:222.40p42£1.01
Aug 4, 202513:37:222.20p2,388£52.54
Aug 4, 202513:37:222.20p213£4.69
Aug 4, 202513:37:222.20p863£18.99
Aug 4, 202513:37:222.40p414£9.94
Aug 4, 202513:37:222.40p124£2.98
Aug 4, 202513:37:222.40p95£2.28
Aug 4, 202513:37:222.40p240£5.76
Aug 4, 202513:37:222.40p144£3.46
Aug 4, 202513:37:222.40p50£1.20
Aug 4, 202513:37:222.20p4,260£93.72
Aug 4, 202513:37:222.40p41£0.98
Aug 4, 202513:37:222.40p455£10.92
Aug 4, 202513:37:222.40p2,297£55.13
Aug 4, 202513:37:222.40p124£2.98
Aug 4, 202513:37:222.20p10,360£227.92
Aug 4, 202513:37:222.40p207£4.97
Aug 4, 202513:37:222.40p61£1.46
Aug 4, 202513:37:222.40p70£1.68
Aug 4, 202513:37:222.40p64£1.54
Aug 4, 202513:37:222.20p45£0.99
Aug 4, 202513:37:222.40p41£0.98
Aug 4, 202513:37:222.20p1,000£22.00
Aug 4, 202513:37:222.40p1,441£34.58
Aug 4, 202513:37:222.40p101£2.42
Aug 4, 202513:37:222.40p4,308£103.39
Aug 4, 202513:37:222.40p103£2.47
Aug 4, 202513:37:222.40p42£1.01