- Share Prices
Argo Blockchain PLC (ARB)
2.30p+0.20 (+9.52%)04 Aug 2025, 16:33
Argo Blockchain PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 4, 2025 | 16:23:38 | 2.38p | 41,558 | £989.08 |
Aug 4, 2025 | 16:23:06 | 2.20p | 1,540 | £33.88 |
Aug 4, 2025 | 16:01:56 | 2.31p | 433 | £10.01 |
Aug 4, 2025 | 15:40:27 | 2.31p | 2,628 | £60.78 |
Aug 4, 2025 | 15:36:26 | 2.40p | 207 | £4.97 |
Aug 4, 2025 | 15:29:51 | 2.31p | 342 | £7.91 |
Aug 4, 2025 | 15:29:15 | 2.31p | 143 | £3.31 |
Aug 4, 2025 | 15:26:41 | 2.31p | 226,304 | £5,233.28 |
Aug 4, 2025 | 15:22:52 | 2.40p | 207 | £4.97 |
Aug 4, 2025 | 15:14:54 | 2.40p | 129 | £3.10 |
Aug 4, 2025 | 14:56:07 | 2.31p | 2,786 | £64.42 |
Aug 4, 2025 | 14:41:21 | 2.31p | 44,461 | £1,027.94 |
Aug 4, 2025 | 14:16:07 | 2.29p | 429 | £9.81 |
Aug 4, 2025 | 14:15:42 | 2.40p | 419 | £10.06 |
Aug 4, 2025 | 13:50:19 | 2.29p | 331 | £7.57 |
Aug 4, 2025 | 13:43:08 | 2.29p | 9,709 | £221.96 |
Aug 4, 2025 | 13:38:43 | 2.29p | 2,390 | £54.64 |
Aug 4, 2025 | 13:37:22 | 2.20p | 5 | £0.11 |
Aug 4, 2025 | 13:37:22 | 2.20p | 200 | £4.40 |
Aug 4, 2025 | 13:37:22 | 2.20p | 215 | £4.73 |
Aug 4, 2025 | 13:37:22 | 2.20p | 300 | £6.60 |
Aug 4, 2025 | 13:37:22 | 2.40p | 101 | £2.42 |
Aug 4, 2025 | 13:37:22 | 2.40p | 42 | £1.01 |
Aug 4, 2025 | 13:37:22 | 2.20p | 2,388 | £52.54 |
Aug 4, 2025 | 13:37:22 | 2.20p | 213 | £4.69 |
Aug 4, 2025 | 13:37:22 | 2.20p | 863 | £18.99 |
Aug 4, 2025 | 13:37:22 | 2.40p | 414 | £9.94 |
Aug 4, 2025 | 13:37:22 | 2.40p | 124 | £2.98 |
Aug 4, 2025 | 13:37:22 | 2.40p | 95 | £2.28 |
Aug 4, 2025 | 13:37:22 | 2.40p | 240 | £5.76 |
Aug 4, 2025 | 13:37:22 | 2.40p | 144 | £3.46 |
Aug 4, 2025 | 13:37:22 | 2.40p | 50 | £1.20 |
Aug 4, 2025 | 13:37:22 | 2.20p | 4,260 | £93.72 |
Aug 4, 2025 | 13:37:22 | 2.40p | 41 | £0.98 |
Aug 4, 2025 | 13:37:22 | 2.40p | 455 | £10.92 |
Aug 4, 2025 | 13:37:22 | 2.40p | 2,297 | £55.13 |
Aug 4, 2025 | 13:37:22 | 2.40p | 124 | £2.98 |
Aug 4, 2025 | 13:37:22 | 2.20p | 10,360 | £227.92 |
Aug 4, 2025 | 13:37:22 | 2.40p | 207 | £4.97 |
Aug 4, 2025 | 13:37:22 | 2.40p | 61 | £1.46 |
Aug 4, 2025 | 13:37:22 | 2.40p | 70 | £1.68 |
Aug 4, 2025 | 13:37:22 | 2.40p | 64 | £1.54 |
Aug 4, 2025 | 13:37:22 | 2.20p | 45 | £0.99 |
Aug 4, 2025 | 13:37:22 | 2.40p | 41 | £0.98 |
Aug 4, 2025 | 13:37:22 | 2.20p | 1,000 | £22.00 |
Aug 4, 2025 | 13:37:22 | 2.40p | 1,441 | £34.58 |
Aug 4, 2025 | 13:37:22 | 2.40p | 101 | £2.42 |
Aug 4, 2025 | 13:37:22 | 2.40p | 4,308 | £103.39 |
Aug 4, 2025 | 13:37:22 | 2.40p | 103 | £2.47 |
Aug 4, 2025 | 13:37:22 | 2.40p | 42 | £1.01 |