Shares Magazine
5.00p+0.00 (+0.00%)05 Aug 2025, 10:33
Aura Renewable Acquisitions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2025 | 5.00p | 4.30p | 4.30p | 5.00p | 80,000 |
| Aug 4, 2025 | 5.00p | 5.98p | 4.64p | 5.00p | 39,907 |
| Aug 1, 2025 | 3.75p | 5.90p | 4.00p | 5.00p | 135,050 |
| Jul 23, 2025 | 3.75p | 4.00p | 4.00p | 3.75p | 12,500 |
| Jul 21, 2025 | 3.75p | 4.00p | 3.50p | 3.75p | 69,850 |
| Jul 18, 2025 | 4.00p | 3.51p | 3.51p | 3.75p | 50,000 |
| Jul 14, 2025 | 3.75p | 4.00p | 4.00p | 4.00p | 30,000 |
| Jul 9, 2025 | 4.00p | 3.63p | 3.63p | 3.75p | 139,546 |
| Jul 8, 2025 | 4.00p | 4.50p | 3.63p | 4.00p | 34,525 |
| Jul 7, 2025 | 3.75p | 4.30p | 3.18p | 4.00p | 43,125 |
| Jul 2, 2025 | 4.00p | 3.58p | 3.58p | 3.75p | 30,000 |
| Jul 1, 2025 | 4.00p | 3.52p | 3.52p | 4.00p | 3,306 |
| Jun 30, 2025 | 4.00p | 3.58p | 3.58p | 4.00p | 27,220 |
| Jun 27, 2025 | 4.25p | 4.36p | 3.52p | 4.00p | 89,123 |
| Jun 26, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 1,987 |
| Jun 25, 2025 | 6.50p | 5.90p | 3.25p | 4.25p | 305,177 |
| Jun 24, 2025 | 4.00p | 11.45p | 4.25p | 6.50p | 1,286,909 |
| Jun 16, 2025 | 4.25p | 3.00p | 3.00p | 4.00p | 100,000 |
| Jun 9, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 2,470 |
| Jun 6, 2025 | 4.25p | 4.63p | 4.63p | 4.25p | 3,500 |
| May 12, 2025 | 4.25p | 4.63p | 4.63p | 4.25p | 215 |
| May 8, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 3,433 |
| Dec 5, 2024 | 4.25p | 4.99p | 4.99p | 4.25p | 499 |
| Nov 28, 2024 | 4.25p | 5.00p | 5.00p | 4.25p | 8,001 |
| Nov 22, 2024 | 4.25p | 4.67p | 4.67p | 4.25p | 214 |
| Nov 13, 2024 | 4.25p | 4.49p | 4.49p | 4.25p | 1 |
| Oct 29, 2024 | 4.25p | 4.96p | 4.96p | 4.25p | 502 |
| Oct 10, 2024 | 4.25p | 3.50p | 3.50p | 4.25p | 14,387 |
| Oct 2, 2024 | 4.50p | 4.00p | 4.00p | 4.50p | 50,000 |
| Sep 23, 2024 | 4.75p | 4.50p | 4.00p | 4.50p | 65,299 |
| Sep 20, 2024 | 5.25p | 4.50p | 4.50p | 4.75p | 25,000 |
| Sep 18, 2024 | 5.50p | 5.00p | 5.00p | 5.25p | 33,000 |
| Sep 16, 2024 | 5.75p | 5.00p | 5.00p | 5.50p | 30,000 |
| Sep 6, 2024 | 5.50p | 5.99p | 5.99p | 5.75p | 100 |
| Aug 12, 2024 | 5.50p | 5.80p | 5.80p | 5.50p | 188 |
| Aug 7, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 960 |
Showing 1 to 36 of 36
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,636.00 | 7.63 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 279.50 | -8.96 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Auction Technology Group PLC | 349.50 | -4.90 |