1. Share Prices

  2. Aptamer Group PLC (APTA)

0.46p+0.10 (+27.78%)04 Aug 2025, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:06:510.46p3,223,607£14,986.55
Aug 4, 202516:07:160.45p2,500,000£11,250.00
Aug 4, 202516:25:510.45p8,150,000£36,675.00
Aug 4, 202516:27:330.45p7,534£33.98
Aug 4, 202516:24:200.46p32,822£150.00
Aug 4, 202516:23:590.46p10£0.05
Aug 4, 202516:22:590.46p30,000£137.10
Aug 4, 202516:20:250.46p656,500£3,000.21
Aug 4, 202516:19:360.47p425£2.00
Aug 4, 202516:18:280.46p84,912£388.05
Aug 4, 202516:14:220.46p50,000£228.50
Aug 4, 202516:11:120.46p50,000£228.50
Aug 4, 202516:06:110.46p1,094,091£5,000.00
Aug 4, 202516:05:220.46p1,091,477£4,988.05
Aug 4, 202516:03:500.46p44,638£204.00
Aug 4, 202516:00:210.46p1,000£4.57
Aug 4, 202515:43:420.45p408,930£1,840.19
Aug 4, 202515:41:470.46p1,000,000£4,579.80
Aug 4, 202514:40:210.46p2,500,000£11,375.00
Aug 4, 202515:39:370.46p652,849£2,989.92
Aug 4, 202515:35:000.45p5,673£25.64
Aug 4, 202515:34:590.46p15,000£68.85
Aug 4, 202515:34:000.46p370,047£1,700.00
Aug 4, 202515:33:570.45p127,000£574.04
Aug 4, 202515:33:390.45p1,000,000£4,500.00
Aug 4, 202515:32:540.46p3,888£18.06
Aug 4, 202515:28:210.46p33,411£154.53
Aug 4, 202515:27:450.45p55,555£251.11
Aug 4, 202515:27:320.46p1,250£5.80
Aug 4, 202515:26:520.46p127,000£586.74
Aug 4, 202515:26:170.46p1,000,000£4,575.00
Aug 4, 202515:26:070.46p217,486£995.00
Aug 4, 202515:24:050.46p120,218£550.00
Aug 4, 202515:23:050.46p436,287£1,996.01
Aug 4, 202515:22:230.46p3,924£18.23
Aug 4, 202515:21:560.46p10,928£50.00
Aug 4, 202515:20:530.46p218,579£1,000.00
Aug 4, 202515:19:460.46p3,500£16.26
Aug 4, 202515:08:470.46p106,328£488.05
Aug 4, 202515:01:520.46p100,000£459.00
Aug 4, 202514:01:520.45p2,000,000£8,902.00
Aug 4, 202514:00:220.45p1,697,517£7,599.78
Aug 4, 202514:54:350.46p45,000£207.86
Aug 4, 202514:54:250.46p757,739£3,500.00
Aug 4, 202514:50:060.46p216,200£999.93
Aug 4, 202514:49:290.46p43,243£200.00
Aug 4, 202514:49:090.45p453,542£2,050.01
Aug 4, 202514:48:240.45p400,000£1,808.00
Aug 4, 202513:43:350.47p1,760,000£8,184.00
Aug 4, 202514:38:190.47p2,127£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.