Shares Magazine
5.46p+0.00 (+0.00%)04 Aug 2025, 16:35
Abrdn Property Income Trust Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:00 | 5.46p | 942 | £51.43 |
| Aug 4, 2025 | 16:21:52 | 5.41p | 1,530 | £82.79 |
| Aug 4, 2025 | 15:52:54 | 5.41p | 15,050 | £814.36 |
| Aug 4, 2025 | 15:40:30 | 5.40p | 35 | £1.89 |
| Aug 4, 2025 | 15:21:48 | 5.52p | 18 | £0.99 |
| Aug 4, 2025 | 14:56:01 | 5.41p | 2,200 | £119.04 |
| Aug 4, 2025 | 14:44:28 | 5.42p | 140,134 | £7,589.24 |
| Aug 4, 2025 | 13:43:53 | 5.41p | 14,650 | £792.71 |
| Aug 4, 2025 | 13:34:32 | 5.41p | 811 | £43.88 |
| Aug 4, 2025 | 12:30:47 | 5.52p | 18 | £0.99 |
| Aug 4, 2025 | 12:28:16 | 5.52p | 5,525 | £304.98 |
| Aug 4, 2025 | 11:36:41 | 5.41p | 2,218 | £120.02 |
| Aug 4, 2025 | 11:08:50 | 5.42p | 13,537 | £733.03 |
| Aug 4, 2025 | 10:46:49 | 5.42p | 1,223 | £66.23 |
| Aug 4, 2025 | 10:23:52 | 5.42p | 1,462 | £79.17 |
| Aug 4, 2025 | 10:06:45 | 5.42p | 18,756 | £1,015.64 |
| Aug 4, 2025 | 08:42:09 | 5.52p | 54 | £2.98 |
| Aug 4, 2025 | 08:40:12 | 5.52p | 1,358 | £74.96 |
| Aug 4, 2025 | 08:01:34 | 5.42p | 9 | £0.49 |
| Aug 4, 2025 | 08:00:28 | 5.52p | 1,222 | £67.45 |
| Aug 1, 2025 | 15:03:34 | 5.42p | 9,359 | £506.79 |
| Aug 1, 2025 | 13:30:05 | 5.41p | 410 | £22.19 |
| Aug 1, 2025 | 13:29:18 | 5.52p | 172 | £9.49 |
| Aug 1, 2025 | 13:29:18 | 5.52p | 11 | £0.61 |
| Aug 1, 2025 | 13:14:49 | 5.42p | 4,015 | £217.41 |
| Aug 1, 2025 | 12:27:38 | 5.52p | 812 | £44.82 |
| Aug 1, 2025 | 12:04:00 | 5.42p | 4,200 | £227.43 |
| Aug 1, 2025 | 11:46:14 | 5.52p | 905 | £49.96 |
| Aug 1, 2025 | 11:40:19 | 5.52p | 5,218 | £288.03 |
| Aug 1, 2025 | 10:37:12 | 5.41p | 29,255 | £1,582.99 |
| Aug 1, 2025 | 09:30:30 | 5.52p | 18 | £0.99 |
| Aug 1, 2025 | 09:10:38 | 5.42p | 2,600 | £140.79 |
| Aug 1, 2025 | 08:07:02 | 5.40p | 67 | £3.62 |
| Aug 1, 2025 | 08:07:02 | 5.52p | 119 | £6.57 |
| Aug 1, 2025 | 08:07:02 | 5.52p | 18 | £0.99 |
| Aug 1, 2025 | 08:06:02 | 5.42p | 12,044 | £652.18 |
| Aug 1, 2025 | 08:00:56 | 5.41p | 100 | £5.41 |
| Jul 31, 2025 | 16:35:13 | 5.40p | 2,100 | £113.40 |
| Jul 31, 2025 | 16:14:32 | 5.40p | 18 | £0.97 |
| Jul 31, 2025 | 16:11:26 | 5.42p | 3,319 | £179.72 |
| Jul 31, 2025 | 16:09:31 | 5.42p | 11,695 | £633.28 |
| Jul 31, 2025 | 15:02:26 | 5.42p | 5,286 | £286.24 |
| Jul 31, 2025 | 14:32:20 | 5.42p | 3,520 | £190.61 |
| Jul 31, 2025 | 14:17:01 | 5.44p | 9,483 | £515.84 |
| Jul 31, 2025 | 14:07:19 | 5.44p | 9,000 | £489.56 |
| Jul 31, 2025 | 13:56:26 | 5.41p | 3,623 | £196.04 |
| Jul 31, 2025 | 13:29:22 | 5.52p | 48 | £2.65 |
| Jul 31, 2025 | 13:29:22 | 5.40p | 333 | £17.98 |
| Jul 31, 2025 | 12:35:06 | 5.52p | 1,811 | £99.97 |
| Jul 31, 2025 | 12:27:12 | 5.42p | 21,357 | £1,156.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.