Shares Magazine
48.00p+0.00 (+0.00%)04 Aug 2025, 17:15
Anexo Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 10:16:46 | 48.00p | 148,000 | £71,040.00 |
| Aug 4, 2025 | 16:35:16 | 48.00p | 27,421 | £13,162.08 |
| Aug 4, 2025 | 16:11:09 | 47.77p | 2,903 | £1,386.65 |
| Aug 4, 2025 | 16:03:04 | 48.19p | 10,373 | £4,998.54 |
| Aug 4, 2025 | 15:40:31 | 47.00p | 1,496 | £703.12 |
| Aug 4, 2025 | 15:18:36 | 48.23p | 3,000 | £1,446.75 |
| Aug 4, 2025 | 14:17:36 | 47.77p | 10,000 | £4,776.60 |
| Aug 4, 2025 | 14:17:36 | 47.77p | 10,000 | £4,776.60 |
| Aug 4, 2025 | 14:17:36 | 47.77p | 10,000 | £4,776.60 |
| Aug 4, 2025 | 14:03:53 | 48.06p | 10,791 | £5,185.62 |
| Aug 4, 2025 | 14:00:13 | 48.00p | 33,370 | £16,017.60 |
| Aug 4, 2025 | 13:00:50 | 48.06p | 1,000 | £480.55 |
| Aug 4, 2025 | 13:00:50 | 48.06p | 1,000 | £480.55 |
| Aug 4, 2025 | 12:58:49 | 48.67p | 15,000 | £7,300.50 |
| Aug 4, 2025 | 12:54:35 | 48.80p | 20,479 | £9,993.75 |
| Aug 4, 2025 | 12:48:05 | 48.30p | 14,500 | £7,003.49 |
| Aug 4, 2025 | 12:44:30 | 48.30p | 12,579 | £6,075.64 |
| Aug 4, 2025 | 09:24:38 | 47.11p | 84,203 | £39,668.88 |
| Aug 4, 2025 | 11:13:18 | 48.30p | 9,300 | £4,491.89 |
| Aug 4, 2025 | 11:00:05 | 48.00p | 78,381 | £37,622.88 |
| Aug 4, 2025 | 10:48:06 | 48.34p | 25,000 | £12,085.00 |
| Aug 4, 2025 | 10:47:44 | 48.40p | 25,000 | £12,100.00 |
| Aug 4, 2025 | 10:47:12 | 48.48p | 25,000 | £12,120.00 |
| Aug 4, 2025 | 10:45:37 | 48.48p | 25,000 | £12,120.00 |
| Aug 4, 2025 | 09:44:51 | 43.23p | 30,000 | £12,967.95 |
| Aug 4, 2025 | 09:44:14 | 48.00p | 25,000 | £12,000.00 |
| Aug 4, 2025 | 09:44:11 | 48.00p | 50,000 | £24,000.00 |
| Aug 4, 2025 | 09:43:33 | 48.00p | 22,000 | £10,560.00 |
| Aug 4, 2025 | 10:38:28 | 48.40p | 25,413 | £12,299.89 |
| Aug 4, 2025 | 10:28:47 | 48.40p | 13,623 | £6,593.53 |
| Aug 4, 2025 | 09:25:53 | 47.00p | 39,346 | £18,492.62 |
| Aug 4, 2025 | 10:20:46 | 47.85p | 10,000 | £4,785.00 |
| Aug 4, 2025 | 10:18:23 | 48.00p | 10,000 | £4,800.00 |
| Aug 4, 2025 | 10:16:33 | 47.50p | 2,044 | £970.90 |
| Aug 4, 2025 | 10:03:39 | 47.00p | 1,568 | £736.96 |
| Aug 4, 2025 | 10:03:32 | 48.00p | 10,000 | £4,800.00 |
| Aug 4, 2025 | 10:03:07 | 48.01p | 664 | £318.79 |
| Aug 4, 2025 | 09:45:36 | 48.00p | 15,000 | £7,200.00 |
| Aug 4, 2025 | 09:44:14 | 48.00p | 25,000 | £12,000.00 |
| Aug 4, 2025 | 09:43:39 | 48.00p | 198 | £95.04 |
| Aug 4, 2025 | 09:43:33 | 48.00p | 22,000 | £10,560.00 |
| Aug 4, 2025 | 09:43:11 | 47.90p | 5,000 | £2,395.00 |
| Aug 4, 2025 | 09:25:53 | 47.00p | 39,346 | £18,492.62 |
| Aug 4, 2025 | 09:24:38 | 47.11p | 84,203 | £39,668.88 |
| Aug 4, 2025 | 08:23:47 | 48.00p | 25,000 | £12,000.00 |
| Aug 4, 2025 | 09:18:30 | 48.24p | 100 | £48.24 |
| Aug 4, 2025 | 09:18:29 | 49.00p | 51 | £24.99 |
| Aug 4, 2025 | 09:18:29 | 49.00p | 8 | £3.92 |
| Aug 4, 2025 | 09:18:29 | 49.00p | 6 | £2.94 |
| Aug 4, 2025 | 09:17:48 | 47.46p | 12,479 | £5,921.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.