Shares Magazine
380.00p+0.00 (+0.00%)04 Aug 2025, 17:36
Anpario PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:36:18 | 373.00p | 10,500 | £39,165.00 |
| Aug 4, 2025 | 16:01:24 | 374.00p | 97 | £362.78 |
| Aug 4, 2025 | 15:31:11 | 373.56p | 1,108 | £4,138.99 |
| Aug 4, 2025 | 15:19:49 | 379.45p | 2,500 | £9,486.25 |
| Aug 4, 2025 | 15:10:17 | 379.45p | 46 | £174.55 |
| Aug 4, 2025 | 15:07:26 | 377.95p | 2,500 | £9,448.63 |
| Aug 4, 2025 | 14:33:02 | 377.95p | 25 | £94.49 |
| Aug 4, 2025 | 14:20:20 | 373.00p | 284 | £1,059.32 |
| Aug 4, 2025 | 14:13:45 | 373.00p | 1,272 | £4,744.56 |
| Aug 4, 2025 | 14:10:37 | 373.00p | 556 | £2,073.88 |
| Aug 4, 2025 | 14:08:38 | 373.00p | 6 | £22.38 |
| Aug 4, 2025 | 13:33:48 | 377.95p | 150 | £566.92 |
| Aug 4, 2025 | 13:24:55 | 378.75p | 2,000 | £7,575.00 |
| Aug 4, 2025 | 12:20:26 | 372.66p | 3,500 | £13,043.10 |
| Aug 4, 2025 | 12:41:48 | 379.50p | 1,000 | £3,795.00 |
| Aug 4, 2025 | 12:07:16 | 380.00p | 3,157 | £11,996.60 |
| Aug 4, 2025 | 11:32:27 | 371.25p | 15 | £55.69 |
| Aug 4, 2025 | 10:36:00 | 379.73p | 130 | £493.65 |
| Aug 4, 2025 | 10:34:45 | 379.73p | 129 | £489.85 |
| Aug 4, 2025 | 10:24:50 | 370.00p | 500 | £1,850.00 |
| Aug 4, 2025 | 09:25:05 | 380.00p | 1,000 | £3,800.00 |
| Aug 4, 2025 | 09:01:09 | 380.17p | 100 | £380.17 |
| Aug 4, 2025 | 08:48:02 | 372.50p | 1,200 | £4,470.00 |
| Aug 4, 2025 | 08:37:06 | 380.49p | 6 | £22.83 |
| Aug 4, 2025 | 08:33:12 | 380.49p | 19 | £72.29 |
| Aug 4, 2025 | 08:24:41 | 372.50p | 800 | £2,980.00 |
| Aug 4, 2025 | 08:07:51 | 381.50p | 75 | £286.13 |
| Aug 1, 2025 | 16:14:26 | 381.50p | 100 | £381.50 |
| Aug 1, 2025 | 16:12:29 | 371.25p | 10 | £37.13 |
| Aug 1, 2025 | 13:35:18 | 386.25p | 5,663 | £21,873.34 |
| Aug 1, 2025 | 14:11:07 | 372.50p | 286 | £1,065.35 |
| Aug 1, 2025 | 14:06:41 | 373.00p | 1,000 | £3,730.00 |
| Aug 1, 2025 | 14:05:42 | 373.00p | 4 | £14.92 |
| Aug 1, 2025 | 13:07:14 | 376.50p | 2,250 | £8,471.25 |
| Aug 1, 2025 | 11:01:45 | 376.00p | 6,000 | £22,560.00 |
| Aug 1, 2025 | 12:00:10 | 381.70p | 1,000 | £3,817.00 |
| Aug 1, 2025 | 10:31:28 | 381.50p | 4,500 | £17,167.50 |
| Aug 1, 2025 | 11:03:43 | 376.50p | 784 | £2,951.76 |
| Aug 1, 2025 | 11:01:13 | 380.00p | 500 | £1,900.00 |
| Aug 1, 2025 | 11:00:51 | 380.00p | 500 | £1,900.00 |
| Aug 1, 2025 | 10:55:39 | 380.50p | 1,500 | £5,707.50 |
| Aug 1, 2025 | 10:43:28 | 381.50p | 122 | £465.43 |
| Aug 1, 2025 | 10:35:16 | 380.00p | 3,000 | £11,400.00 |
| Aug 1, 2025 | 10:14:53 | 383.81p | 132 | £506.63 |
| Aug 1, 2025 | 09:57:45 | 383.81p | 1,200 | £4,605.72 |
| Aug 1, 2025 | 09:50:07 | 387.45p | 773 | £2,994.99 |
| Aug 1, 2025 | 08:35:56 | 383.55p | 3,500 | £13,424.25 |
| Aug 1, 2025 | 09:00:24 | 383.76p | 1,708 | £6,554.62 |
| Aug 1, 2025 | 08:35:33 | 383.55p | 1,750 | £6,712.13 |
| Jul 31, 2025 | 16:13:27 | 383.00p | 275 | £1,053.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.