1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

792.00p-2.00 (-0.25%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:11792.00p8,262£65,435.04
Aug 6, 202516:14:21783.33p1,614£12,642.97
Aug 6, 202516:12:24782.81p5,623£44,017.29
Aug 6, 202516:10:45790.00p0£0.00
Aug 6, 202516:01:59790.00p0£0.00
Aug 6, 202515:56:44788.00p3,704£29,187.52
Aug 6, 202515:56:44788.00p200£1,576.00
Aug 6, 202515:56:24788.00p142£1,118.96
Aug 6, 202515:56:24788.00p200£1,576.00
Aug 6, 202515:51:48788.41p80£630.73
Aug 6, 202515:31:14790.00p150£1,185.00
Aug 6, 202515:31:14790.00p150£1,185.00
Aug 6, 202515:31:15790.00p40£316.00
Aug 6, 202515:27:02788.00p554£4,365.52
Aug 6, 202515:27:02788.00p200£1,576.00
Aug 6, 202515:17:51788.50p200£1,577.00
Aug 6, 202515:09:17786.96p300£2,360.87
Aug 6, 202515:07:45784.21p767£6,014.91
Aug 6, 202515:07:39784.20p767£6,014.85
Aug 6, 202515:03:30786.00p1,311£10,304.46
Aug 6, 202515:03:30786.00p1,045£8,213.70
Aug 6, 202515:03:30786.00p105£825.30
Aug 6, 202515:03:30786.00p9£70.74
Aug 6, 202515:03:30786.00p113£888.18
Aug 6, 202515:03:30786.00p500£3,930.00
Aug 6, 202515:03:30786.00p500£3,930.00
Aug 6, 202514:58:58789.60p1£7.90
Aug 6, 202514:57:53790.00p400£3,160.00
Aug 6, 202514:57:53790.00p200£1,580.00
Aug 6, 202514:57:48790.00p400£3,160.00
Aug 6, 202514:57:48790.00p200£1,580.00
Aug 6, 202514:57:22790.00p400£3,160.00
Aug 6, 202514:57:22790.00p200£1,580.00
Aug 6, 202514:57:08790.00p400£3,160.00
Aug 6, 202514:57:08790.00p200£1,580.00
Aug 6, 202514:56:57790.00p600£4,740.00
Aug 6, 202514:56:57790.00p200£1,580.00
Aug 6, 202514:56:57790.00p400£3,160.00
Aug 6, 202514:56:57790.00p200£1,580.00
Aug 6, 202514:36:16794.00p7£55.58
Aug 6, 202513:24:29788.74p119£938.60
Aug 6, 202513:18:39788.98p119£938.89
Aug 6, 202513:14:46794.00p2,852£22,644.88
Aug 6, 202513:14:46794.00p200£1,588.00
Aug 6, 202513:14:46794.00p200£1,588.00
Aug 6, 202513:14:46794.00p2,148£17,055.12
Aug 6, 202513:14:46794.00p200£1,588.00
Aug 6, 202513:14:46794.00p200£1,588.00
Aug 6, 202513:14:46794.00p3,800£30,172.00
Aug 6, 202513:14:46794.00p200£1,588.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41