1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

792.00p-2.00 (-0.25%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025790.00p808.00p790.00p794.00p70,840
Aug 4, 2025796.00p808.00p788.00p794.00p51,995
Aug 1, 2025796.00p810.00p789.10p798.00p28,653
Jul 31, 2025798.00p808.00p788.00p802.00p82,412
Jul 30, 2025798.00p818.00p792.01p794.00p33,183
Jul 29, 2025800.00p822.00p794.00p806.00p43,280
Jul 28, 2025808.00p822.00p800.00p800.00p39,292
Jul 25, 2025804.00p830.00p801.47p806.00p33,697
Jul 24, 2025808.00p830.00p804.00p806.00p24,230
Jul 23, 2025814.00p830.00p810.24p814.00p11,087
Jul 22, 2025814.00p824.00p802.00p812.00p23,712
Jul 21, 2025814.00p826.00p802.24p820.00p16,536
Jul 18, 2025800.00p826.00p800.00p816.00p21,028
Jul 17, 2025820.00p824.00p802.00p824.00p19,877
Jul 16, 2025818.00p824.00p803.00p820.00p67,097
Jul 15, 2025798.00p822.00p798.00p820.00p17,588
Jul 14, 2025804.00p818.00p800.00p808.00p16,538
Jul 11, 2025810.00p824.00p808.64p810.00p12,991
Jul 10, 2025816.00p832.00p812.00p816.00p58,164
Jul 9, 2025818.00p821.52p808.63p818.00p68,988
Jul 8, 2025812.00p834.00p812.00p820.00p33,035
Jul 7, 2025820.00p830.00p810.00p812.00p45,515
Jul 4, 2025814.00p834.00p814.00p820.00p8,132
Jul 3, 2025814.00p834.00p814.00p816.00p14,288
Jul 2, 2025818.00p832.00p816.04p824.00p17,213
Jul 1, 2025828.00p832.00p818.00p826.00p33,736
Jun 30, 2025830.00p832.00p818.00p826.00p6,432
Jun 27, 2025826.00p832.00p814.24p832.00p15,815
Jun 26, 2025818.00p826.00p815.13p824.00p13,282
Jun 25, 2025814.00p830.00p810.00p818.00p12,401
Jun 24, 2025806.00p828.00p802.00p810.00p16,493
Jun 23, 2025808.00p828.00p802.00p808.00p6,783
Jun 20, 2025818.00p828.00p802.00p818.00p30,056
Jun 19, 2025802.00p822.00p801.50p808.00p33,707
Jun 18, 2025802.00p820.00p794.00p804.00p23,980
Jun 17, 2025802.00p820.00p794.00p802.00p258,163
Jun 16, 2025810.00p814.00p794.00p808.00p16,723
Jun 13, 2025806.00p810.00p790.73p802.00p17,139
Jun 12, 2025820.00p824.00p810.00p810.00p30,935
Jun 11, 2025830.00p832.00p822.00p824.00p86,342
Jun 10, 2025824.00p830.00p808.00p824.00p65,539
Jun 9, 2025820.00p824.00p804.00p816.00p42,404
Jun 6, 2025814.00p818.00p811.00p818.00p87,815
Jun 5, 2025806.00p816.00p797.52p810.00p29,039
Jun 4, 2025802.00p818.00p790.00p806.00p57,628
Jun 3, 2025814.00p820.00p792.22p796.00p116,482
Jun 2, 2025800.00p808.00p786.00p802.00p48,595
May 30, 2025800.00p810.00p790.24p806.00p73,786
May 29, 2025792.00p800.00p780.37p790.00p63,542
May 28, 2025788.00p790.00p766.26p788.00p59,581
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.